IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-01-14 | 1135.4 | 1164.3 | 1130.1 | 1149.2 | 665428 | 47.24 | 43.53 |
| 3MINDIA | 2026-01-14 | 34985.0 | 35580.0 | 34490.0 | 35435.0 | 3033 | 54.38 | 50.52 |
| 5PAISA | 2026-01-14 | 346.3 | 393.55 | 331.0 | 382.5 | 1510684 | 62.42 | 54.32 |
| AAATECH | 2026-01-14 | 112.79 | 124.0 | 106.25 | 117.39 | 227484 | 68.31 | 66.13 |
| AADHARHFC | 2026-01-14 | 483.5 | 484.95 | 476.5 | 477.5 | 91023 | 43.47 | 47.04 |
| AARTECH | 2026-01-14 | 50.49 | 52.24 | 49.02 | 51.58 | 50588 | 52.52 | 48.62 |
| AARTIPHARM | 2026-01-14 | 769.0 | 804.95 | 761.45 | 791.85 | 504181 | 61.33 | 55.31 |
| AARVI | 2026-01-14 | 129.84 | 132.99 | 126.33 | 128.02 | 11259 | 48.89 | 52.23 |
| ABBOTINDIA | 2026-01-14 | 28105.0 | 28350.0 | 27850.0 | 27880.0 | 4218 | 40.42 | 43.23 |
| ABCAPITAL | 2026-01-14 | 350.8 | 359.4 | 347.5 | 358.6 | 4102260 | 56.42 | 48.39 |
| ABSLAMC | 2026-01-14 | 821.25 | 827.5 | 804.9 | 810.4 | 198061 | 53.48 | 56.64 |
| ABSLBANETF | 2026-01-14 | 61.09 | 61.09 | 60.56 | 60.8 | 12971 | 53.11 | 53.94 |
| ABSLLIQUID | 2026-01-14 | 999.99 | 1000.01 | 999.99 | 1000.0 | 3441 | 50.44 | 44.58 |
| ABSLNN50ET | 2026-01-14 | 71.0 | 72.14 | 71.0 | 72.12 | 6848 | 48.1 | 43.67 |
| ABSLPSE | 2026-01-14 | 10.2 | 10.5 | 10.13 | 10.37 | 431475 | 61.35 | 52.42 |
| ACCELYA | 2026-01-14 | 1310.5 | 1350.0 | 1303.9 | 1342.0 | 18215 | 59.82 | 47.59 |
| ACL | 2026-01-14 | 67.0 | 68.23 | 66.0 | 66.24 | 20304 | 44.28 | 48.37 |
| ADANIPOWER | 2026-01-14 | 143.0 | 143.37 | 141.61 | 142.77 | 7290553 | 43.16 | 44.22 |
| ADROITINFO | 2026-01-14 | 10.0 | 10.04 | 9.85 | 10.03 | 5449 | 46.08 | 46.33 |
| AEGISLOG | 2026-01-14 | 723.05 | 735.6 | 719.0 | 721.75 | 138835 | 41.71 | 42.75 |
| AETHER | 2026-01-14 | 989.0 | 1006.2 | 982.8 | 996.1 | 210639 | 71.16 | 70.2 |
| AFFLE | 2026-01-14 | 1719.0 | 1741.0 | 1715.1 | 1734.2 | 61442 | 46.23 | 46.13 |
| AGARWALEYE | 2026-01-14 | 500.1 | 508.75 | 488.2 | 492.4 | 1399902 | 41.63 | 46.77 |
| AGIIL | 2026-01-14 | 288.0 | 289.95 | 283.3 | 285.1 | 250348 | 53.08 | 54.67 |
| AHLADA | 2026-01-14 | 52.5 | 52.79 | 51.0 | 52.6 | 8100 | 51.91 | 52.45 |
| AHLEAST | 2026-01-14 | 133.8 | 133.8 | 132.11 | 133.0 | 261 | 41.23 | 41.85 |
| AIAENG | 2026-01-14 | 3883.0 | 3965.0 | 3850.3 | 3935.4 | 46240 | 51.95 | 50.11 |
| AJANTPHARM | 2026-01-14 | 2739.0 | 2739.0 | 2659.4 | 2706.4 | 213763 | 47.68 | 50.15 |
| AKASH | 2026-01-14 | 29.0 | 29.59 | 27.56 | 28.05 | 33090 | 53.88 | 57.33 |
| AKG | 2026-01-14 | 12.21 | 13.5 | 11.55 | 12.97 | 161521 | 61.86 | 50.83 |
| AKUMS | 2026-01-14 | 444.0 | 448.65 | 440.75 | 444.45 | 93037 | 52.55 | 52.04 |
| ALIVUS | 2026-01-14 | 876.7 | 893.2 | 871.45 | 888.6 | 38697 | 46.46 | 42.03 |
| ALKEM | 2026-01-14 | 5888.0 | 5888.5 | 5778.5 | 5830.5 | 89063 | 62.94 | 66.27 |
| ALLDIGI | 2026-01-14 | 825.65 | 830.0 | 805.95 | 807.8 | 3502 | 40.93 | 44.02 |
| ALMONDZ | 2026-01-14 | 17.3 | 17.8 | 17.01 | 17.24 | 108077 | 48.07 | 47.12 |
| ALPHAETF | 2026-01-14 | 24.82 | 24.89 | 24.54 | 24.78 | 1355885 | 41.98 | 40.36 |
| ALPHAGEO | 2026-01-14 | 226.0 | 230.0 | 220.0 | 220.28 | 3269 | 42.62 | 45.76 |
| ALPL30IETF | 2026-01-14 | 27.86 | 27.87 | 27.64 | 27.67 | 5597541 | 41.88 | 47.61 |
| AMBICAAGAR | 2026-01-14 | 25.0 | 25.85 | 25.0 | 25.55 | 4227 | 52.36 | 49.12 |
| AMBUJACEM | 2026-01-14 | 537.65 | 551.35 | 533.5 | 549.55 | 1736723 | 50.09 | 41.02 |
| AMNPLST | 2026-01-14 | 182.0 | 186.77 | 179.02 | 183.02 | 6640 | 40.76 | 40.18 |
| ANANDRATHI | 2026-01-14 | 3135.0 | 3149.0 | 3061.2 | 3084.2 | 236135 | 52.72 | 65.32 |
| ANANTRAJ | 2026-01-14 | 565.95 | 567.9 | 548.15 | 552.0 | 1062194 | 46.2 | 50.66 |
| ANTGRAPHIC | 2026-01-14 | 1.05 | 1.05 | 0.99 | 1.0 | 64472 | 50.54 | 48.73 |
| ANURAS | 2026-01-14 | 1337.2 | 1339.9 | 1315.9 | 1321.3 | 310602 | 55.67 | 61.23 |
| APCL | 2026-01-14 | 138.2 | 141.08 | 136.4 | 139.9 | 9122 | 64.14 | 64.69 |
| APEX | 2026-01-14 | 271.25 | 275.4 | 265.0 | 273.05 | 118520 | 46.79 | 46.83 |
| APLAPOLLO | 2026-01-14 | 1905.0 | 1950.3 | 1900.1 | 1934.7 | 819363 | 62.59 | 58.16 |
| APOLLO | 2026-01-14 | 248.85 | 251.0 | 247.05 | 247.8 | 1109585 | 43.45 | 44.08 |
| APOLLOHOSP | 2026-01-14 | 7258.0 | 7325.5 | 7242.5 | 7272.5 | 383251 | 53.24 | 55.62 |
| APOLLOPIPE | 2026-01-14 | 291.05 | 295.65 | 288.3 | 290.25 | 50308 | 45.55 | 46.03 |
| APOLLOTYRE | 2026-01-14 | 520.0 | 529.1 | 517.5 | 527.95 | 1235341 | 59.75 | 56.28 |
| APOLSINHOT | 2026-01-14 | 1310.0 | 1317.8 | 1280.0 | 1308.5 | 1496 | 63.17 | 57.81 |
| ARMANFIN | 2026-01-14 | 1534.0 | 1546.8 | 1505.0 | 1529.8 | 17314 | 46.93 | 47.64 |
| ASHAPURMIN | 2026-01-14 | 853.0 | 879.75 | 851.0 | 868.95 | 414269 | 58.61 | 55.59 |
| ASHIANA | 2026-01-14 | 287.25 | 293.2 | 287.05 | 290.35 | 25466 | 51.61 | 53.1 |
| ASHOKLEY | 2026-01-14 | 185.21 | 187.69 | 184.15 | 186.89 | 7446179 | 70.31 | 68.95 |
| ASIANPAINT | 2026-01-14 | 2884.0 | 2884.0 | 2807.3 | 2813.9 | 958254 | 50.69 | 60.85 |
| ASIANTILES | 2026-01-14 | 70.99 | 73.4 | 70.73 | 73.07 | 2268198 | 54.96 | 50.3 |
| ASPINWALL | 2026-01-14 | 223.55 | 224.8 | 221.05 | 221.95 | 1748 | 43.72 | 44.38 |
| ASTRAL | 2026-01-14 | 1426.5 | 1474.8 | 1426.5 | 1462.6 | 487267 | 54.14 | 49.58 |
| ASTRAMICRO | 2026-01-14 | 986.15 | 988.1 | 960.2 | 965.2 | 167906 | 49.73 | 54.95 |
| ATAM | 2026-01-14 | 82.1 | 82.56 | 80.33 | 81.07 | 3693 | 42.18 | 42.32 |
| ATUL | 2026-01-14 | 6137.5 | 6190.0 | 5982.5 | 6020.0 | 14868 | 48.49 | 54.69 |
| ATULAUTO | 2026-01-14 | 434.0 | 439.35 | 432.55 | 435.85 | 40960 | 44.73 | 43.31 |
| AUBANK | 2026-01-14 | 964.0 | 980.8 | 963.5 | 976.35 | 2737259 | 48.47 | 46.64 |
| AUROPHARMA | 2026-01-14 | 1165.0 | 1189.1 | 1158.0 | 1180.1 | 726275 | 44.9 | 40.71 |
| AURUM | 2026-01-14 | 178.21 | 196.0 | 178.01 | 190.13 | 223505 | 61.71 | 44.83 |
| AUTOAXLES | 2026-01-14 | 1922.9 | 1922.9 | 1861.3 | 1900.8 | 4605 | 54.42 | 55.58 |
| AUTOBEES | 2026-01-14 | 287.5 | 287.5 | 284.07 | 285.26 | 365083 | 45.38 | 49.08 |
| AUTOIETF | 2026-01-14 | 28.73 | 28.73 | 28.39 | 28.53 | 603617 | 44.66 | 48.35 |
| AVALON | 2026-01-14 | 884.85 | 914.8 | 878.85 | 904.6 | 182320 | 49.21 | 45.85 |
| AVANTEL | 2026-01-14 | 152.6 | 154.2 | 151.12 | 152.15 | 590835 | 43.71 | 44.62 |
| AVANTIFEED | 2026-01-14 | 815.0 | 832.5 | 812.0 | 829.45 | 245507 | 50.06 | 46.42 |
| AVROIND | 2026-01-14 | 134.09 | 155.9 | 133.1 | 151.5 | 411838 | 75.22 | 65.32 |
| AWHCL | 2026-01-14 | 462.5 | 471.95 | 457.85 | 467.05 | 105843 | 44.53 | 42.64 |
| AXISBANK | 2026-01-14 | 1255.0 | 1308.0 | 1253.5 | 1298.8 | 7776704 | 61.49 | 49.73 |
| AXISBNKETF | 2026-01-14 | 612.31 | 613.52 | 609.36 | 612.6 | 2249 | 54.08 | 53.52 |
| AXISBPSETF | 2026-01-14 | 13.11 | 13.17 | 13.1 | 13.1 | 24526 | 51.6 | 54.66 |
| AXISGOLD | 2026-01-14 | 120.55 | 120.55 | 117.82 | 119.86 | 3946855 | 72.13 | 68.04 |
| AXISHCETF | 2026-01-14 | 148.49 | 148.64 | 146.69 | 147.96 | 5441 | 42.45 | 43.26 |
| AXISILVER | 2026-01-14 | 265.0 | 277.9 | 265.0 | 274.53 | 2985838 | 85.11 | 81.51 |
| AXISTECETF | 2026-01-14 | 414.26 | 415.86 | 410.7 | 413.0 | 794 | 48.43 | 52.46 |
| AXISVALUE | 2026-01-14 | 31.97 | 32.21 | 31.7 | 32.09 | 39859 | 62.63 | 56.36 |
| AYMSYNTEX | 2026-01-14 | 160.0 | 160.0 | 157.0 | 157.28 | 2819 | 42.58 | 45.06 |
| BAJAJ-AUTO | 2026-01-14 | 9576.0 | 9610.0 | 9494.0 | 9579.5 | 335206 | 60.61 | 59.76 |
| BAJAJCON | 2026-01-14 | 283.15 | 285.05 | 280.3 | 282.85 | 228125 | 63.38 | 64.21 |
| BAJAJINDEF | 2026-01-14 | 340.25 | 354.9 | 340.25 | 350.1 | 10032 | 52.59 | 49.85 |
| BALAMINES | 2026-01-14 | 1211.1 | 1325.0 | 1191.7 | 1264.5 | 3405272 | 62.53 | 59.33 |
| BALKRISIND | 2026-01-14 | 2391.4 | 2433.0 | 2388.3 | 2426.5 | 334361 | 61.04 | 56.81 |
| BANARISUG | 2026-01-14 | 3609.6 | 3609.6 | 3592.1 | 3600.5 | 83 | 48.21 | 48.21 |
| BANDHANBNK | 2026-01-14 | 142.6 | 146.0 | 142.52 | 145.32 | 3933831 | 46.7 | 41.28 |
| BANKBARODA | 2026-01-14 | 302.55 | 308.4 | 299.35 | 307.7 | 11134333 | 64.16 | 58.51 |
| BANKBEES | 2026-01-14 | 615.02 | 616.13 | 611.84 | 614.51 | 313115 | 53.47 | 53.59 |
| BANKBETF | 2026-01-14 | 60.33 | 60.46 | 60.07 | 60.33 | 6648 | 53.65 | 54.98 |
| BANKETF | 2026-01-14 | 604.61 | 605.99 | 602.07 | 603.85 | 8624 | 52.12 | 53.87 |
| BANKIETF | 2026-01-14 | 60.96 | 61.1 | 60.7 | 60.94 | 108270 | 53.82 | 54.22 |
| BANKINDIA | 2026-01-14 | 147.76 | 153.73 | 146.12 | 152.87 | 16837377 | 65.78 | 56.82 |
| BANKNIFTY1 | 2026-01-14 | 611.3 | 617.99 | 608.62 | 615.47 | 250776 | 52.82 | 54.41 |
| BANKPSU | 2026-01-14 | 87.9 | 89.51 | 87.18 | 89.34 | 22720 | 69.77 | 62.74 |
| BAYERCROP | 2026-01-14 | 4427.5 | 4451.1 | 4383.8 | 4412.3 | 18240 | 40.08 | 41.57 |
| BBETF0432 | 2026-01-14 | 1313.7 | 1315.2 | 1308.47 | 1308.98 | 5684 | 45.66 | 56.68 |
| BBL | 2026-01-14 | 2789.2 | 2811.5 | 2752.0 | 2766.9 | 7302 | 46.26 | 48.34 |
| BBNPNBETF | 2026-01-14 | 60.67 | 60.67 | 59.49 | 59.82 | 673 | 52.58 | 46.54 |
| BBNPPGOLD | 2026-01-14 | 139.0 | 139.0 | 136.7 | 137.8 | 55544 | 74.65 | 72.65 |
| BBOX | 2026-01-14 | 518.0 | 520.0 | 505.15 | 514.25 | 444677 | 42.72 | 43.42 |
| BBTCL | 2026-01-14 | 190.18 | 192.0 | 188.0 | 190.0 | 2167 | 44.84 | 51.15 |
| BCONCEPTS | 2026-01-14 | 316.15 | 332.8 | 307.0 | 324.75 | 4642 | 50.12 | 46.2 |
| BDL | 2026-01-14 | 1519.9 | 1535.0 | 1509.0 | 1513.6 | 1090780 | 55.33 | 57.41 |
| BEDMUTHA | 2026-01-14 | 114.6 | 118.92 | 110.5 | 110.96 | 14803 | 48.03 | 52.46 |
| BEL | 2026-01-14 | 411.0 | 420.8 | 411.0 | 417.6 | 17676239 | 62.0 | 58.72 |
| BESTAGRO | 2026-01-14 | 454.2 | 463.75 | 427.1 | 434.2 | 657463 | 64.36 | 75.22 |
| BFSI | 2026-01-14 | 28.51 | 28.63 | 28.35 | 28.43 | 86743 | 47.97 | 50.21 |
| BHARATFORG | 2026-01-14 | 1454.9 | 1464.6 | 1440.0 | 1447.2 | 306790 | 51.69 | 56.33 |
| BHARATGEAR | 2026-01-14 | 106.8 | 106.8 | 105.0 | 105.47 | 10641 | 48.47 | 48.83 |
| BHARATWIRE | 2026-01-14 | 175.25 | 177.0 | 172.32 | 173.74 | 95199 | 42.74 | 46.97 |
| BIGBLOC | 2026-01-14 | 67.85 | 69.09 | 67.0 | 67.16 | 113126 | 48.26 | 50.55 |
| BIRLACORPN | 2026-01-14 | 1054.1 | 1084.0 | 1040.9 | 1080.8 | 83463 | 50.05 | 42.45 |
| BLACKBUCK | 2026-01-14 | 657.05 | 657.05 | 636.8 | 641.7 | 589299 | 43.72 | 48.43 |
| BLAL | 2026-01-14 | 202.62 | 206.37 | 202.48 | 205.3 | 17209 | 50.05 | 42.79 |
| BLISSGVS | 2026-01-14 | 164.0 | 168.0 | 161.64 | 164.35 | 2269157 | 48.37 | 47.01 |
| BLUESTARCO | 2026-01-14 | 1800.8 | 1817.9 | 1766.1 | 1812.1 | 109184 | 53.41 | 50.13 |
| BOROSCI | 2026-01-14 | 114.9 | 118.7 | 114.9 | 116.81 | 27860 | 43.76 | 40.16 |
| BOSCHLTD | 2026-01-14 | 37900.0 | 38255.0 | 36930.0 | 37455.0 | 22519 | 51.22 | 55.4 |
| BPL | 2026-01-14 | 61.7 | 66.0 | 60.9 | 64.1 | 115968 | 54.55 | 49.96 |
| BRITANNIA | 2026-01-14 | 5893.5 | 5945.5 | 5868.0 | 5906.5 | 307200 | 42.88 | 43.67 |
| BSE | 2026-01-14 | 2830.8 | 2865.0 | 2797.0 | 2836.8 | 3844640 | 61.05 | 60.74 |
| BSLGOLDETF | 2026-01-14 | 123.82 | 126.0 | 123.82 | 125.25 | 3142266 | 72.84 | 70.12 |
| BSOFT | 2026-01-14 | 426.0 | 429.9 | 414.75 | 419.6 | 695985 | 47.45 | 49.95 |
| BTML | 2026-01-14 | 8.23 | 8.23 | 7.92 | 8.01 | 74688 | 44.66 | 42.84 |
| BVCL | 2026-01-14 | 43.51 | 44.9 | 42.32 | 43.29 | 73317 | 47.01 | 45.92 |
| CAMLINFINE | 2026-01-14 | 151.59 | 152.69 | 147.02 | 148.43 | 305888 | 43.75 | 46.74 |
| CANBK | 2026-01-14 | 151.3 | 154.55 | 150.4 | 153.89 | 21735599 | 60.47 | 52.45 |
| CANFINHOME | 2026-01-14 | 894.7 | 919.5 | 889.8 | 917.45 | 160521 | 51.63 | 43.28 |
| CANTABIL | 2026-01-14 | 289.5 | 297.25 | 288.2 | 294.85 | 177750 | 65.06 | 61.74 |
| CAPITALSFB | 2026-01-14 | 262.0 | 265.75 | 262.0 | 263.45 | 11552 | 44.15 | 44.23 |
| CARERATING | 2026-01-14 | 1610.5 | 1624.0 | 1594.7 | 1607.1 | 15476 | 49.17 | 50.95 |
| CARRARO | 2026-01-14 | 530.0 | 535.0 | 520.0 | 528.25 | 39381 | 46.68 | 46.29 |
| CASHIETF | 2026-01-14 | 1045.56 | 1045.56 | 1045.54 | 1045.54 | 376893 | 100.0 | 100.0 |
| CASTROLIND | 2026-01-14 | 187.47 | 188.7 | 186.94 | 187.57 | 1021528 | 45.45 | 45.13 |
| CCL | 2026-01-14 | 967.0 | 976.0 | 956.1 | 959.4 | 446450 | 51.76 | 53.93 |
| CEATLTD | 2026-01-14 | 3852.1 | 3893.2 | 3805.8 | 3829.2 | 83930 | 50.44 | 51.88 |
| CEIGALL | 2026-01-14 | 273.05 | 281.5 | 273.05 | 277.75 | 322386 | 76.59 | 75.3 |
| CENTRALBK | 2026-01-14 | 37.89 | 38.65 | 37.5 | 38.29 | 11056420 | 57.42 | 52.5 |
| CEWATER | 2026-01-14 | 424.0 | 433.0 | 419.8 | 428.1 | 12083 | 44.78 | 42.98 |
| CGCL | 2026-01-14 | 180.27 | 182.65 | 179.95 | 180.6 | 794034 | 43.43 | 42.68 |
| CHALET | 2026-01-14 | 865.3 | 886.3 | 865.3 | 881.85 | 110118 | 50.58 | 47.87 |
| CHOICEIN | 2026-01-14 | 811.1 | 837.85 | 811.1 | 831.55 | 635756 | 58.2 | 50.52 |
| CHOLAFIN | 2026-01-14 | 1690.1 | 1714.7 | 1681.0 | 1689.5 | 2111292 | 45.04 | 46.85 |
| CHOLAHLDNG | 2026-01-14 | 1811.0 | 1825.0 | 1788.3 | 1812.7 | 104363 | 42.41 | 43.4 |
| CIEINDIA | 2026-01-14 | 405.8 | 408.8 | 402.4 | 404.65 | 52096 | 46.6 | 47.79 |
| CINEVISTA | 2026-01-14 | 17.0 | 17.08 | 16.27 | 16.56 | 6657 | 54.41 | 57.48 |
| COALINDIA | 2026-01-14 | 428.0 | 442.0 | 427.4 | 432.2 | 17125550 | 69.68 | 68.07 |
| COMMOIETF | 2026-01-14 | 96.01 | 98.1 | 95.99 | 97.75 | 212738 | 60.34 | 54.39 |
| CONCOR | 2026-01-14 | 517.65 | 521.1 | 512.6 | 519.5 | 1234098 | 51.83 | 50.13 |
| CONCORDBIO | 2026-01-14 | 1352.0 | 1357.8 | 1344.3 | 1351.1 | 23385 | 47.97 | 48.2 |
| COROMANDEL | 2026-01-14 | 2350.0 | 2350.0 | 2311.0 | 2320.5 | 155802 | 51.63 | 55.42 |
| CPSEETF | 2026-01-14 | 95.73 | 95.73 | 93.21 | 94.55 | 2588682 | 63.71 | 58.35 |
| CRAFTSMAN | 2026-01-14 | 7660.0 | 7867.0 | 7610.0 | 7850.0 | 87690 | 62.12 | 58.41 |
| CREDITACC | 2026-01-14 | 1295.3 | 1324.4 | 1278.9 | 1284.1 | 272566 | 46.1 | 46.96 |
| CREST | 2026-01-14 | 379.0 | 386.55 | 373.8 | 384.6 | 3357 | 51.54 | 46.5 |
| CRISIL | 2026-01-14 | 4815.7 | 4868.0 | 4732.5 | 4767.2 | 47294 | 64.95 | 69.12 |
| CROMPTON | 2026-01-14 | 252.6 | 256.0 | 251.65 | 254.7 | 1388641 | 46.51 | 43.69 |
| CSBBANK | 2026-01-14 | 522.15 | 523.85 | 491.0 | 521.1 | 1134507 | 67.99 | 67.53 |
| CSLFINANCE | 2026-01-14 | 287.6 | 292.0 | 280.3 | 289.6 | 18558 | 43.19 | 42.15 |
| CUPID | 2026-01-14 | 439.8 | 468.95 | 436.0 | 464.85 | 11006948 | 58.3 | 53.55 |
| CYIENT | 2026-01-14 | 1175.0 | 1185.2 | 1161.1 | 1175.9 | 255742 | 57.33 | 57.14 |
| DABUR | 2026-01-14 | 518.1 | 523.7 | 511.1 | 513.75 | 798936 | 53.65 | 63.79 |
| DALBHARAT | 2026-01-14 | 2105.0 | 2183.9 | 2092.1 | 2177.3 | 485036 | 62.83 | 53.66 |
| DATAPATTNS | 2026-01-14 | 2582.0 | 2663.4 | 2571.1 | 2578.5 | 350858 | 41.7 | 42.73 |
| DAVANGERE | 2026-01-14 | 4.92 | 5.07 | 4.72 | 5.04 | 86323247 | 74.64 | 72.7 |
| DBL | 2026-01-14 | 471.0 | 475.75 | 466.65 | 473.1 | 111430 | 54.86 | 53.88 |
| DBSTOCKBRO | 2026-01-14 | 25.01 | 25.73 | 24.8 | 25.38 | 2637 | 56.86 | 48.91 |
| DCAL | 2026-01-14 | 261.0 | 263.15 | 253.14 | 254.11 | 150897 | 51.99 | 60.13 |
| DCBBANK | 2026-01-14 | 184.44 | 187.0 | 183.2 | 186.48 | 4062740 | 67.38 | 65.08 |
| DCI | 2026-01-14 | 240.5 | 245.95 | 234.9 | 237.12 | 8262 | 41.53 | 46.44 |
| DCXINDIA | 2026-01-14 | 179.17 | 187.0 | 178.35 | 180.36 | 931410 | 43.56 | 42.65 |
| DEEDEV | 2026-01-14 | 213.3 | 215.11 | 208.0 | 208.7 | 103840 | 44.04 | 47.45 |
| DHANBANK | 2026-01-14 | 24.8 | 25.62 | 24.8 | 25.26 | 504957 | 47.63 | 42.35 |
| DHARMAJ | 2026-01-14 | 238.0 | 244.47 | 236.21 | 242.04 | 16459 | 50.54 | 46.22 |
| DIAMINESQ | 2026-01-14 | 262.0 | 262.0 | 255.7 | 256.75 | 2588 | 42.37 | 43.59 |
| DIAMONDYD | 2026-01-14 | 1148.6 | 1154.3 | 1135.0 | 1145.9 | 32624 | 50.16 | 51.75 |
| DIGIDRIVE | 2026-01-14 | 26.23 | 26.71 | 26.01 | 26.13 | 6810 | 46.92 | 47.86 |
| DIVISLAB | 2026-01-14 | 6405.0 | 6462.0 | 6345.5 | 6355.5 | 524643 | 43.54 | 48.14 |
| DIVOPPBEES | 2026-01-14 | 81.22 | 83.31 | 81.22 | 82.97 | 37207 | 54.33 | 51.64 |
| DJML | 2026-01-14 | 70.0 | 74.79 | 69.44 | 71.95 | 553849 | 54.37 | 51.51 |
| DMART | 2026-01-14 | 3822.0 | 3889.8 | 3811.8 | 3830.3 | 495104 | 50.52 | 50.18 |
| DOLATALGO | 2026-01-14 | 87.55 | 88.82 | 87.35 | 87.62 | 159930 | 52.77 | 53.18 |
| DPABHUSHAN | 2026-01-14 | 1427.8 | 1456.0 | 1420.3 | 1427.9 | 5599 | 44.62 | 44.35 |
| DREDGECORP | 2026-01-14 | 1100.0 | 1159.0 | 1090.2 | 1130.25 | 1697758 | 67.6 | 65.74 |
| DSSL | 2026-01-14 | 1020.0 | 1022.1 | 1001.2 | 1007.5 | 20653 | 55.27 | 57.46 |
| DYNAMATECH | 2026-01-14 | 9020.0 | 9171.0 | 8910.0 | 9105.5 | 16118 | 48.35 | 47.34 |
| EBANKNIFTY | 2026-01-14 | 60.39 | 60.39 | 59.78 | 60.0 | 628 | 52.39 | 53.76 |
| EBBETF0430 | 2026-01-14 | 1567.0 | 1567.0 | 1559.04 | 1560.45 | 6142 | 47.54 | 54.27 |
| EBBETF0431 | 2026-01-14 | 1398.93 | 1399.14 | 1393.76 | 1398.55 | 6407 | 56.65 | 52.73 |
| EBBETF0433 | 2026-01-14 | 1272.27 | 1276.5 | 1272.26 | 1275.02 | 5043 | 53.04 | 54.7 |
| ECAPINSURE | 2026-01-14 | 24.39 | 24.46 | 23.87 | 24.12 | 181941 | 50.62 | 45.96 |
| ECLERX | 2026-01-14 | 4590.3 | 4667.9 | 4571.5 | 4602.6 | 38268 | 47.99 | 47.55 |
| EGOLD | 2026-01-14 | 141.5 | 143.25 | 141.05 | 142.6 | 1531267 | 74.25 | 71.26 |
| EICHERMOT | 2026-01-14 | 7390.0 | 7390.0 | 7236.0 | 7358.0 | 426082 | 52.73 | 56.01 |
| EIMCOELECO | 2026-01-14 | 1550.0 | 1620.1 | 1534.1 | 1558.9 | 45664 | 46.15 | 45.95 |
| ELDEHSG | 2026-01-14 | 921.65 | 945.0 | 880.15 | 928.3 | 750 | 50.66 | 47.38 |
| EMCURE | 2026-01-14 | 1550.5 | 1575.0 | 1539.2 | 1570.6 | 310254 | 67.78 | 65.78 |
| ENGINERSIN | 2026-01-14 | 193.88 | 197.8 | 193.88 | 196.81 | 1074963 | 46.71 | 41.59 |
| ENIL | 2026-01-14 | 117.06 | 121.9 | 116.61 | 120.28 | 32850 | 53.73 | 49.58 |
| ENTERO | 2026-01-14 | 1224.9 | 1227.4 | 1201.3 | 1211.3 | 59848 | 70.05 | 73.08 |
| EPACK | 2026-01-14 | 270.8 | 271.75 | 267.0 | 270.1 | 231908 | 44.27 | 45.62 |
| EPL | 2026-01-14 | 206.85 | 208.5 | 205.66 | 206.99 | 214731 | 45.29 | 43.3 |
| EQUAL200 | 2026-01-14 | 13.29 | 13.35 | 13.25 | 13.32 | 9947 | 43.98 | 42.08 |
| EQUAL50ADD | 2026-01-14 | 343.49 | 345.55 | 343.24 | 344.2 | 6626 | 49.32 | 50.03 |
| EQUITASBNK | 2026-01-14 | 68.01 | 69.89 | 67.51 | 69.24 | 4952765 | 75.98 | 72.94 |
| ESAFSFB | 2026-01-14 | 25.9 | 26.1 | 25.59 | 25.96 | 179653 | 46.42 | 44.16 |
| ESCORTS | 2026-01-14 | 3713.0 | 3720.1 | 3655.0 | 3690.0 | 64350 | 43.82 | 46.37 |
| ESG | 2026-01-14 | 43.95 | 44.06 | 43.8 | 43.93 | 6276 | 43.71 | 44.03 |
| ESILVER | 2026-01-14 | 264.5 | 279.5 | 264.5 | 275.83 | 360587 | 83.58 | 79.97 |
| EVEREADY | 2026-01-14 | 331.0 | 334.6 | 323.0 | 328.25 | 50067 | 47.08 | 47.61 |
| FACT | 2026-01-14 | 864.0 | 877.0 | 850.5 | 852.85 | 139493 | 42.79 | 46.96 |
| FAIRCHEMOR | 2026-01-14 | 706.85 | 709.9 | 689.05 | 699.9 | 8716 | 46.47 | 50.03 |
| FEDFINA | 2026-01-14 | 162.29 | 178.48 | 159.1 | 176.39 | 6886876 | 70.81 | 61.14 |
| FIEMIND | 2026-01-14 | 2255.7 | 2260.4 | 2188.9 | 2251.8 | 64033 | 46.96 | 47.32 |
| FINCABLES | 2026-01-14 | 760.0 | 783.05 | 760.0 | 776.9 | 137226 | 53.84 | 47.8 |
| FINEORG | 2026-01-14 | 4211.9 | 4244.0 | 4177.3 | 4211.9 | 4969 | 44.49 | 44.25 |
| FINIETF | 2026-01-14 | 32.29 | 32.44 | 32.05 | 32.29 | 284489 | 47.09 | 44.81 |
| FINPIPE | 2026-01-14 | 173.15 | 177.0 | 173.05 | 175.51 | 228130 | 51.92 | 48.9 |
| FLAIR | 2026-01-14 | 316.65 | 323.6 | 316.65 | 319.4 | 80471 | 62.26 | 61.1 |
| FMGOETZE | 2026-01-14 | 451.4 | 451.4 | 443.0 | 446.95 | 17172 | 41.11 | 41.04 |
| FORCEMOT | 2026-01-14 | 20095.0 | 20590.0 | 19950.0 | 20495.0 | 53127 | 61.06 | 58.34 |
| FORTIS | 2026-01-14 | 908.0 | 917.05 | 903.0 | 909.95 | 2425030 | 50.79 | 50.17 |
| FUSION | 2026-01-14 | 164.0 | 172.11 | 164.0 | 167.07 | 435371 | 52.95 | 50.53 |
| GAEL | 2026-01-14 | 138.5 | 141.98 | 135.95 | 140.19 | 1214858 | 66.9 | 64.85 |
| GALLANTT | 2026-01-14 | 550.25 | 567.0 | 545.3 | 557.0 | 57959 | 48.43 | 48.88 |
| GANDHAR | 2026-01-14 | 159.0 | 159.85 | 152.6 | 153.99 | 788937 | 53.6 | 60.79 |
| GANGAFORGE | 2026-01-14 | 3.26 | 3.35 | 3.26 | 3.32 | 80622 | 44.26 | 44.69 |
| GENCON | 2026-01-14 | 44.52 | 46.49 | 44.41 | 44.99 | 215416 | 52.34 | 50.93 |
| GEOJITFSL | 2026-01-14 | 72.95 | 73.66 | 72.0 | 73.28 | 417520 | 47.51 | 46.24 |
| GESHIP | 2026-01-14 | 1106.3 | 1134.9 | 1101.7 | 1122.5 | 564842 | 55.73 | 51.29 |
| GHCLTEXTIL | 2026-01-14 | 74.24 | 75.2 | 73.28 | 73.89 | 79896 | 49.37 | 50.59 |
| GICHSGFIN | 2026-01-14 | 169.45 | 173.41 | 167.64 | 169.15 | 147811 | 44.07 | 44.41 |
| GILT5YBEES | 2026-01-14 | 63.46 | 63.84 | 63.4 | 63.49 | 163925 | 49.09 | 49.09 |
| GKWLIMITED | 2026-01-14 | 1700.0 | 1794.9 | 1680.5 | 1769.1 | 131 | 61.97 | 46.04 |
| GLAND | 2026-01-14 | 1721.3 | 1760.0 | 1720.5 | 1753.6 | 70941 | 59.26 | 52.41 |
| GLENMARK | 2026-01-14 | 2025.0 | 2041.8 | 2003.3 | 2011.3 | 519013 | 50.49 | 49.99 |
| GLOBE | 2026-01-14 | 3.05 | 3.08 | 2.41 | 2.86 | 1967438 | 51.86 | 61.11 |
| GMBREW | 2026-01-14 | 1063.3 | 1086.8 | 1023.1 | 1033.6 | 242043 | 41.77 | 44.6 |
| GMDCLTD | 2026-01-14 | 571.0 | 582.8 | 568.15 | 572.35 | 3523082 | 52.34 | 51.78 |
| GNA | 2026-01-14 | 348.1 | 369.55 | 342.6 | 358.4 | 93002 | 62.48 | 59.97 |
| GODREJCP | 2026-01-14 | 1229.0 | 1239.0 | 1222.6 | 1226.9 | 785823 | 58.65 | 65.4 |
| GODREJIND | 2026-01-14 | 997.8 | 1011.4 | 990.6 | 1003.4 | 96454 | 45.64 | 44.87 |
| GOLD1 | 2026-01-14 | 117.33 | 119.3 | 117.33 | 118.51 | 7534973 | 72.15 | 69.72 |
| GOLD360 | 2026-01-14 | 137.6 | 142.35 | 136.65 | 138.25 | 69284 | 68.45 | 65.89 |
| GOLDBEES | 2026-01-14 | 117.83 | 118.49 | 116.36 | 118.01 | 77320821 | 73.18 | 69.86 |
| GOLDCASE | 2026-01-14 | 22.82 | 22.82 | 21.9 | 22.42 | 18253982 | 74.93 | 72.28 |
| GOLDETF | 2026-01-14 | 138.19 | 139.98 | 136.62 | 139.04 | 2208137 | 75.43 | 71.76 |
| GOLDIETF | 2026-01-14 | 120.68 | 123.7 | 120.68 | 122.28 | 15451498 | 73.22 | 70.15 |
| GOPAL | 2026-01-14 | 322.55 | 328.45 | 320.0 | 323.0 | 51637 | 51.11 | 52.59 |
| GPIL | 2026-01-14 | 259.4 | 267.35 | 256.8 | 265.15 | 2385429 | 56.39 | 51.87 |
| GPPL | 2026-01-14 | 184.0 | 185.95 | 182.99 | 184.78 | 1326277 | 50.25 | 48.61 |
| GPTINFRA | 2026-01-14 | 104.3 | 108.35 | 103.95 | 107.6 | 196661 | 49.54 | 44.28 |
| GRANULES | 2026-01-14 | 588.4 | 602.45 | 585.2 | 599.35 | 533141 | 53.54 | 48.94 |
| GRAPHITE | 2026-01-14 | 594.0 | 649.1 | 594.0 | 632.9 | 4565288 | 57.84 | 49.13 |
| GRASIM | 2026-01-14 | 2774.0 | 2821.1 | 2755.1 | 2795.8 | 452326 | 47.6 | 42.96 |
| GREENLAM | 2026-01-14 | 242.0 | 244.15 | 238.34 | 241.84 | 13726 | 44.61 | 45.85 |
| GRINDWELL | 2026-01-14 | 1577.7 | 1599.9 | 1577.7 | 1589.8 | 32316 | 52.67 | 50.07 |
| GROWWDEFNC | 2026-01-14 | 78.43 | 79.04 | 77.84 | 78.36 | 267699 | 51.59 | 49.77 |
| GROWWGOLD | 2026-01-14 | 139.46 | 142.0 | 138.42 | 139.95 | 761113 | 74.4 | 71.36 |
| GROWWLIQID | 2026-01-14 | 107.47 | 107.47 | 107.46 | 107.46 | 211391 | 100.0 | 100.0 |
| GROWWRAIL | 2026-01-14 | 33.83 | 34.48 | 33.83 | 34.35 | 673506 | 48.5 | 42.89 |
| GRPLTD | 2026-01-14 | 1798.5 | 1824.9 | 1771.9 | 1804.5 | 1565 | 53.52 | 52.19 |
| GRSE | 2026-01-14 | 2440.0 | 2479.8 | 2424.0 | 2431.0 | 606996 | 45.52 | 47.37 |
| GSEC10IETF | 2026-01-14 | 259.49 | 259.49 | 258.39 | 259.0 | 605 | 49.93 | 53.19 |
| GSEC10YEAR | 2026-01-14 | 29.55 | 29.67 | 29.52 | 29.67 | 3945 | 53.95 | 48.36 |
| GSEC5IETF | 2026-01-14 | 63.76 | 65.0 | 63.7 | 64.17 | 17533 | 59.94 | 48.98 |
| GSPL | 2026-01-14 | 298.5 | 306.8 | 297.55 | 305.55 | 277513 | 52.12 | 45.52 |
| GUJGASLTD | 2026-01-14 | 408.0 | 415.75 | 405.8 | 414.5 | 515804 | 51.78 | 47.99 |
| GULPOLY | 2026-01-14 | 141.1 | 142.3 | 138.0 | 140.53 | 65141 | 46.97 | 48.63 |
| HAL | 2026-01-14 | 4452.4 | 4501.0 | 4422.0 | 4461.4 | 597515 | 51.29 | 50.47 |
| HAPPYFORGE | 2026-01-14 | 1104.8 | 1104.8 | 1080.5 | 1094.7 | 18478 | 47.88 | 50.35 |
| HARIOMPIPE | 2026-01-14 | 410.0 | 437.95 | 410.0 | 434.5 | 502815 | 72.08 | 65.61 |
| HARSHA | 2026-01-14 | 380.0 | 395.9 | 380.0 | 393.45 | 20582 | 58.36 | 52.49 |
| HAVELLS | 2026-01-14 | 1420.0 | 1448.3 | 1418.1 | 1437.1 | 788769 | 48.54 | 46.95 |
| HBLENGINE | 2026-01-14 | 846.0 | 885.0 | 841.0 | 878.25 | 2305129 | 47.94 | 41.45 |
| HCLTECH | 2026-01-14 | 1665.0 | 1677.9 | 1649.2 | 1668.5 | 2470615 | 57.42 | 56.56 |
| HDFCGOLD | 2026-01-14 | 120.39 | 122.67 | 120.24 | 122.19 | 14397167 | 75.06 | 71.63 |
| HDFCGROWTH | 2026-01-14 | 129.78 | 130.36 | 128.65 | 129.42 | 12746 | 46.93 | 52.29 |
| HDFCLIFE | 2026-01-14 | 742.0 | 753.75 | 741.85 | 743.2 | 2909648 | 41.8 | 44.31 |
| HDFCLIQUID | 2026-01-14 | 1044.43 | 1044.47 | 1044.43 | 1044.46 | 14599 | 99.98 | 99.98 |
| HDFCLOWVOL | 2026-01-14 | 21.48 | 21.51 | 21.33 | 21.43 | 309840 | 46.27 | 50.59 |
| HDFCMID150 | 2026-01-14 | 22.79 | 22.79 | 22.02 | 22.19 | 201134 | 43.35 | 41.23 |
| HDFCNEXT50 | 2026-01-14 | 69.82 | 70.19 | 69.48 | 69.77 | 91465 | 44.47 | 44.14 |
| HDFCNIF100 | 2026-01-14 | 27.13 | 27.14 | 26.92 | 27.01 | 25220 | 42.33 | 41.72 |
| HDFCNIFBAN | 2026-01-14 | 61.2 | 61.23 | 60.68 | 61.11 | 1681552 | 54.12 | 52.86 |
| HDFCNIFIT | 2026-01-14 | 40.35 | 40.36 | 39.74 | 39.93 | 21413 | 47.49 | 51.9 |
| HDFCPSUBK | 2026-01-14 | 89.08 | 89.88 | 87.26 | 89.83 | 77016 | 69.48 | 62.38 |
| HDFCPVTBAN | 2026-01-14 | 29.13 | 29.18 | 28.57 | 28.98 | 32622 | 47.6 | 47.95 |
| HDFCQUAL | 2026-01-14 | 60.79 | 60.79 | 60.15 | 60.24 | 7651 | 48.03 | 51.82 |
| HDFCSILVER | 2026-01-14 | 258.5 | 265.75 | 258.5 | 264.59 | 16442695 | 83.36 | 80.09 |
| HDFCVALUE | 2026-01-14 | 139.28 | 140.08 | 139.12 | 139.84 | 5695 | 53.49 | 51.67 |
| HEALTHADD | 2026-01-14 | 146.0 | 147.05 | 146.0 | 146.31 | 376 | 42.01 | 44.66 |
| HEALTHIETF | 2026-01-14 | 149.64 | 149.64 | 148.44 | 149.16 | 39976 | 43.18 | 44.55 |
| HEALTHY | 2026-01-14 | 15.02 | 15.19 | 14.89 | 14.92 | 138793 | 43.01 | 43.67 |
| HEG | 2026-01-14 | 554.0 | 584.45 | 550.75 | 565.0 | 5548142 | 47.95 | 43.02 |
| HEMIPROP | 2026-01-14 | 135.4 | 136.75 | 135.4 | 135.92 | 137491 | 49.04 | 50.37 |
| HEROMOTOCO | 2026-01-14 | 5720.0 | 5741.0 | 5640.0 | 5676.5 | 368182 | 40.44 | 43.38 |
| HEXT | 2026-01-14 | 730.0 | 730.6 | 700.35 | 712.75 | 1934000 | 40.46 | 46.57 |
| HINDALCO | 2026-01-14 | 941.0 | 959.0 | 936.75 | 955.35 | 7050653 | 72.05 | 68.48 |
| HINDCOMPOS | 2026-01-14 | 427.1 | 433.9 | 425.0 | 430.45 | 6646 | 47.74 | 40.92 |
| HINDCOPPER | 2026-01-14 | 548.05 | 576.0 | 545.65 | 572.8 | 53419763 | 74.14 | 69.36 |
| HINDUNILVR | 2026-01-14 | 2398.9 | 2398.9 | 2341.0 | 2353.5 | 1027639 | 48.98 | 55.83 |
| HINDZINC | 2026-01-14 | 640.0 | 670.95 | 636.45 | 654.2 | 27694609 | 67.37 | 62.38 |
| HLEGLAS | 2026-01-14 | 448.8 | 450.0 | 440.8 | 443.25 | 45693 | 45.6 | 48.34 |
| HNGSNGBEES | 2026-01-14 | 532.02 | 539.77 | 520.0 | 539.77 | 269121 | 68.97 | 65.68 |
| HONASA | 2026-01-14 | 290.0 | 290.1 | 286.45 | 287.85 | 138008 | 53.67 | 55.6 |
| HPIL | 2026-01-14 | 137.01 | 137.65 | 132.5 | 133.21 | 4336 | 46.57 | 51.5 |
| HSCL | 2026-01-14 | 473.9 | 476.65 | 466.8 | 470.35 | 534266 | 46.91 | 49.59 |
| HUDCO | 2026-01-14 | 215.0 | 217.89 | 214.4 | 216.64 | 1713446 | 44.74 | 42.7 |
| HYUNDAI | 2026-01-14 | 2300.0 | 2322.1 | 2282.1 | 2317.1 | 196437 | 50.36 | 48.73 |
| ICICIB22 | 2026-01-14 | 118.0 | 118.5 | 115.8 | 118.32 | 447464 | 56.82 | 49.93 |
| ICICIBANK | 2026-01-14 | 1425.6 | 1443.9 | 1414.9 | 1418.4 | 13832255 | 59.73 | 66.52 |
| ICICIPRULI | 2026-01-14 | 685.0 | 700.0 | 665.8 | 669.25 | 4004960 | 56.13 | 66.84 |
| ICRA | 2026-01-14 | 6060.0 | 6060.0 | 5962.5 | 6014.0 | 6934 | 42.03 | 41.02 |
| IDBI | 2026-01-14 | 103.61 | 105.8 | 102.75 | 104.85 | 11150083 | 54.21 | 51.74 |
| IDEA | 2026-01-14 | 10.83 | 11.2 | 10.81 | 11.08 | 697551451 | 47.97 | 43.69 |
| IDEAFORGE | 2026-01-14 | 466.95 | 472.0 | 453.2 | 458.05 | 135522 | 46.73 | 51.16 |
| IDFCFIRSTB | 2026-01-14 | 82.96 | 83.41 | 82.3 | 83.07 | 13353054 | 46.55 | 45.97 |
| IDFNIFTYET | 2026-01-14 | 282.69 | 285.32 | 281.05 | 281.85 | 1468 | 41.99 | 42.96 |
| IEX | 2026-01-14 | 141.73 | 142.6 | 138.76 | 139.37 | 9549194 | 48.24 | 50.44 |
| IFBAGRO | 2026-01-14 | 1446.1 | 1458.2 | 1428.2 | 1428.2 | 30255 | 49.17 | 53.26 |
| IFCI | 2026-01-14 | 57.05 | 57.53 | 55.7 | 56.1 | 45503157 | 60.42 | 65.63 |
| IIFL | 2026-01-14 | 640.0 | 640.85 | 629.4 | 635.35 | 674117 | 62.2 | 63.46 |
| IIFLCAPS | 2026-01-14 | 372.0 | 379.0 | 371.45 | 375.15 | 272446 | 61.29 | 59.19 |
| IKS | 2026-01-14 | 1690.3 | 1705.9 | 1686.0 | 1702.4 | 64184 | 55.38 | 54.56 |
| IMAGICAA | 2026-01-14 | 51.5 | 53.0 | 51.5 | 52.56 | 1070206 | 66.28 | 62.36 |
| INDBANK | 2026-01-14 | 35.48 | 42.0 | 35.06 | 38.25 | 2061801 | 57.32 | 46.72 |
| INDIACEM | 2026-01-14 | 467.0 | 477.5 | 464.0 | 473.6 | 527662 | 67.42 | 65.0 |
| INDIANB | 2026-01-14 | 820.0 | 849.9 | 808.5 | 846.4 | 3279844 | 56.95 | 48.33 |
| INDIANHUME | 2026-01-14 | 394.0 | 400.35 | 394.0 | 395.3 | 8954 | 42.44 | 45.04 |
| INDIGOPNTS | 2026-01-14 | 1215.2 | 1216.0 | 1198.2 | 1200.1 | 24350 | 51.21 | 56.79 |
| INDOAMIN | 2026-01-14 | 124.0 | 129.5 | 123.64 | 126.2 | 108585 | 50.37 | 46.63 |
| INDOBORAX | 2026-01-14 | 267.55 | 267.55 | 252.1 | 256.9 | 38176 | 46.93 | 51.04 |
| INDOSTAR | 2026-01-14 | 226.7 | 227.63 | 222.62 | 224.87 | 79367 | 40.03 | 40.96 |
| INDOWIND | 2026-01-14 | 14.5 | 17.59 | 14.26 | 16.81 | 2620785 | 64.13 | 45.16 |
| INDUSINDBK | 2026-01-14 | 913.0 | 948.9 | 905.0 | 944.5 | 11559313 | 72.07 | 65.07 |
| INDUSTOWER | 2026-01-14 | 432.25 | 443.7 | 432.25 | 438.4 | 9332296 | 63.56 | 56.59 |
| INFOBEAN | 2026-01-14 | 855.35 | 864.8 | 802.0 | 815.8 | 330959 | 51.22 | 55.2 |
| INFY | 2026-01-14 | 1588.0 | 1617.0 | 1583.1 | 1599.8 | 7557157 | 47.41 | 47.19 |
| INOXINDIA | 2026-01-14 | 1114.1 | 1132.0 | 1110.8 | 1123.2 | 24708 | 46.91 | 45.35 |
| INTENTECH | 2026-01-14 | 112.0 | 119.9 | 107.5 | 116.86 | 222003 | 58.86 | 56.58 |
| IOB | 2026-01-14 | 35.5 | 36.77 | 35.45 | 36.11 | 28478641 | 49.98 | 43.05 |
| IPCALAB | 2026-01-14 | 1500.0 | 1525.6 | 1490.4 | 1517.0 | 299342 | 59.24 | 58.08 |
| IRCON | 2026-01-14 | 161.14 | 167.72 | 161.14 | 164.97 | 6156105 | 47.59 | 43.9 |
| IREDA | 2026-01-14 | 139.0 | 141.75 | 137.7 | 138.1 | 8600026 | 46.99 | 49.65 |
| IRFC | 2026-01-14 | 121.33 | 123.29 | 120.65 | 122.01 | 11544717 | 50.16 | 48.87 |
| ISFT | 2026-01-14 | 91.1 | 93.0 | 91.0 | 91.25 | 11371 | 46.34 | 48.46 |
| IT | 2026-01-14 | 42.85 | 42.85 | 41.18 | 41.42 | 152077 | 47.48 | 51.57 |
| ITBEES | 2026-01-14 | 41.64 | 43.0 | 41.31 | 41.49 | 5572625 | 46.91 | 51.83 |
| ITDC | 2026-01-14 | 568.1 | 579.95 | 565.25 | 568.8 | 25441 | 46.91 | 46.57 |
| ITETF | 2026-01-14 | 40.01 | 40.06 | 39.42 | 39.56 | 169193 | 47.2 | 52.36 |
| ITIETF | 2026-01-14 | 41.87 | 42.0 | 41.26 | 41.45 | 280540 | 46.91 | 51.71 |
| IVP | 2026-01-14 | 145.1 | 149.77 | 144.25 | 146.78 | 947 | 43.4 | 41.44 |
| IVZINGOLD | 2026-01-14 | 12596.95 | 12597.0 | 12333.0 | 12431.6 | 2506 | 72.15 | 73.68 |
| IVZINNIFTY | 2026-01-14 | 2919.5 | 2936.35 | 2916.25 | 2927.73 | 134 | 42.51 | 42.64 |
| J&KBANK | 2026-01-14 | 100.34 | 103.39 | 100.16 | 102.66 | 1979553 | 52.97 | 45.12 |
| JAIBALAJI | 2026-01-14 | 65.74 | 67.57 | 65.31 | 65.87 | 1079731 | 43.36 | 43.03 |
| JAIPURKURT | 2026-01-14 | 39.66 | 39.66 | 37.0 | 37.23 | 55871 | 62.03 | 66.84 |
| JAMNAAUTO | 2026-01-14 | 133.0 | 133.01 | 126.01 | 126.68 | 2540190 | 51.24 | 62.56 |
| JAYBARMARU | 2026-01-14 | 96.58 | 96.62 | 93.51 | 93.87 | 88875 | 51.66 | 55.54 |
| JAYNECOIND | 2026-01-14 | 86.5 | 89.4 | 85.64 | 87.39 | 5156411 | 57.25 | 55.15 |
| JBCHEPHARM | 2026-01-14 | 1857.1 | 1898.6 | 1852.1 | 1895.4 | 162383 | 62.87 | 58.24 |
| JBMA | 2026-01-14 | 607.05 | 611.0 | 596.6 | 600.9 | 427796 | 46.44 | 47.99 |
| JHS | 2026-01-14 | 10.71 | 10.71 | 10.0 | 10.19 | 95323 | 49.17 | 52.2 |
| JINDALPHOT | 2026-01-14 | 1419.0 | 1419.0 | 1371.5 | 1387.2 | 29853 | 45.45 | 48.56 |
| JINDALSTEL | 2026-01-14 | 1012.0 | 1046.0 | 1006.0 | 1040.7 | 1727062 | 52.36 | 44.36 |
| JINDRILL | 2026-01-14 | 515.3 | 536.85 | 515.3 | 525.45 | 90832 | 43.52 | 41.57 |
| JKCEMENT | 2026-01-14 | 5668.0 | 5775.0 | 5651.5 | 5712.0 | 79023 | 50.68 | 53.31 |
| JKTYRE | 2026-01-14 | 501.0 | 510.7 | 500.05 | 506.15 | 434644 | 60.76 | 59.69 |
| JSWENERGY | 2026-01-14 | 493.0 | 501.0 | 491.5 | 494.65 | 950741 | 51.27 | 51.0 |
| JSWSTEEL | 2026-01-14 | 1179.9 | 1201.9 | 1170.3 | 1181.8 | 2281726 | 60.04 | 59.18 |
| JTEKTINDIA | 2026-01-14 | 146.4 | 148.36 | 145.52 | 146.63 | 33130 | 47.64 | 49.14 |
| JUBLINGREA | 2026-01-14 | 682.6 | 690.0 | 674.35 | 686.45 | 97649 | 44.71 | 43.98 |
| JUBLPHARMA | 2026-01-14 | 1031.1 | 1073.0 | 1031.1 | 1066.3 | 98430 | 49.07 | 41.11 |
| JUNIORBEES | 2026-01-14 | 740.0 | 745.0 | 733.76 | 741.31 | 465966 | 48.45 | 44.23 |
| JUNIPER | 2026-01-14 | 249.95 | 251.6 | 246.0 | 248.5 | 25618 | 47.1 | 48.8 |
| JUSTDIAL | 2026-01-14 | 730.15 | 732.9 | 717.0 | 719.7 | 225369 | 45.76 | 51.51 |
| JWL | 2026-01-14 | 294.6 | 334.9 | 292.15 | 331.15 | 45943210 | 59.09 | 43.71 |
| KALYANKJIL | 2026-01-14 | 493.3 | 493.35 | 475.5 | 480.4 | 6837010 | 43.0 | 50.72 |
| KANSAINER | 2026-01-14 | 232.23 | 237.81 | 231.23 | 236.55 | 151586 | 53.81 | 47.74 |
| KAPSTON | 2026-01-14 | 314.4 | 318.8 | 312.3 | 317.25 | 9846 | 59.09 | 56.37 |
| KARURVYSYA | 2026-01-14 | 265.35 | 271.0 | 259.7 | 266.85 | 2808389 | 56.82 | 55.03 |
| KAUSHALYA | 2026-01-14 | 861.4 | 904.4 | 861.2 | 890.45 | 522 | 47.22 | 44.68 |
| KEI | 2026-01-14 | 4290.0 | 4393.5 | 4267.0 | 4384.6 | 280180 | 53.55 | 48.43 |
| KFINTECH | 2026-01-14 | 1054.9 | 1074.2 | 1049.5 | 1067.8 | 472865 | 48.44 | 43.2 |
| KHADIM | 2026-01-14 | 175.7 | 175.7 | 169.25 | 171.92 | 14605 | 44.25 | 45.09 |
| KILITCH | 2026-01-14 | 344.0 | 344.0 | 336.25 | 337.75 | 2596 | 43.49 | 46.03 |
| KINGFA | 2026-01-14 | 4319.2 | 4360.0 | 4285.0 | 4340.6 | 8343 | 58.17 | 56.92 |
| KIOCL | 2026-01-14 | 363.95 | 387.0 | 361.15 | 379.35 | 844128 | 51.15 | 44.65 |
| KIRLOSBROS | 2026-01-14 | 1610.9 | 1627.1 | 1603.9 | 1612.1 | 15558 | 45.52 | 47.1 |
| KIRLPNU | 2026-01-14 | 1040.0 | 1076.1 | 1038.6 | 1069.6 | 43384 | 54.34 | 49.47 |
| KMSUGAR | 2026-01-14 | 27.48 | 27.75 | 26.91 | 27.09 | 41870 | 47.58 | 49.86 |
| KOPRAN | 2026-01-14 | 147.0 | 148.23 | 145.1 | 146.17 | 64138 | 50.44 | 52.57 |
| KPIGREEN | 2026-01-14 | 445.8 | 448.65 | 431.25 | 432.95 | 994201 | 44.76 | 48.91 |
| KPITTECH | 2026-01-14 | 1179.2 | 1205.7 | 1167.8 | 1179.4 | 683650 | 47.98 | 46.61 |
| KRITINUT | 2026-01-14 | 73.86 | 77.59 | 73.0 | 75.35 | 46629 | 53.7 | 49.1 |
| KROSS | 2026-01-14 | 196.3 | 203.0 | 196.3 | 199.2 | 342174 | 55.54 | 55.19 |
| KRYSTAL | 2026-01-14 | 627.7 | 632.0 | 614.05 | 614.35 | 68035 | 73.24 | 73.19 |
| KSB | 2026-01-14 | 737.8 | 739.55 | 725.0 | 728.4 | 26974 | 40.61 | 42.38 |
| KUANTUM | 2026-01-14 | 92.12 | 93.99 | 92.12 | 93.22 | 11012 | 47.62 | 43.84 |
| LAGNAM | 2026-01-14 | 72.19 | 72.19 | 67.35 | 70.52 | 2073 | 45.03 | 44.29 |
| LAURUSLABS | 2026-01-14 | 1063.0 | 1098.9 | 1057.8 | 1090.5 | 2383234 | 56.79 | 48.74 |
| LEXUS | 2026-01-14 | 25.87 | 27.0 | 25.41 | 26.55 | 8207 | 49.15 | 45.06 |
| LGBBROSLTD | 2026-01-14 | 1923.3 | 1926.6 | 1852.5 | 1859.9 | 36910 | 53.01 | 63.4 |
| LGHL | 2026-01-14 | 300.0 | 300.0 | 288.2 | 289.5 | 131328 | 46.57 | 47.6 |
| LICMFGOLD | 2026-01-14 | 12892.95 | 14500.0 | 12800.1 | 13164.4 | 6318 | 72.27 | 65.67 |
| LICNETFGSC | 2026-01-14 | 28.65 | 30.05 | 28.65 | 28.97 | 104303 | 62.88 | 51.09 |
| LICNFNHGP | 2026-01-14 | 287.48 | 287.48 | 285.11 | 285.12 | 248 | 41.98 | 43.57 |
| LICNMID100 | 2026-01-14 | 59.94 | 60.19 | 59.36 | 59.95 | 12585 | 45.5 | 42.15 |
| LINC | 2026-01-14 | 112.6 | 116.24 | 111.51 | 112.5 | 22256 | 45.26 | 45.35 |
| LINCOLN | 2026-01-14 | 477.4 | 487.15 | 477.4 | 482.25 | 7350 | 46.38 | 43.96 |
| LINDEINDIA | 2026-01-14 | 6081.0 | 6099.5 | 6011.5 | 6080.0 | 11067 | 58.16 | 58.38 |
| LIQUID | 2026-01-14 | 999.0 | 1000.0 | 999.0 | 999.99 | 102002 | 48.15 | 48.15 |
| LIQUID1 | 2026-01-14 | 1086.0 | 1094.0 | 1086.0 | 1087.01 | 652918 | 100.0 | 100.0 |
| LIQUIDADD | 2026-01-14 | 1108.85 | 1109.16 | 1108.85 | 1109.15 | 345887 | 100.0 | 99.99 |
| LIQUIDBEES | 2026-01-14 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 1891317 | 52.73 | 52.73 |
| LIQUIDBETF | 2026-01-14 | 1065.2 | 1065.2 | 1065.18 | 1065.19 | 329539 | 100.0 | 100.0 |
| LIQUIDCASE | 2026-01-14 | 112.3 | 112.32 | 112.3 | 112.31 | 17535617 | 100.0 | 99.99 |
| LIQUIDIETF | 2026-01-14 | 999.99 | 1000.01 | 993.01 | 999.99 | 483697 | 50.82 | 50.82 |
| LIQUIDPLUS | 2026-01-14 | 1068.49 | 1068.51 | 1068.49 | 1068.49 | 31394 | 100.0 | 100.0 |
| LIQUIDSBI | 2026-01-14 | 999.99 | 1000.01 | 999.99 | 1000.0 | 35960 | 51.2 | 45.09 |
| LIQUIDSHRI | 2026-01-14 | 1088.0 | 1088.02 | 1088.0 | 1088.01 | 2358 | 99.99 | 99.99 |
| LLOYDSENT | 2026-01-14 | 57.86 | 60.21 | 57.86 | 59.16 | 2523572 | 43.0 | 44.12 |
| LOWVOL | 2026-01-14 | 214.7 | 214.7 | 213.7 | 213.79 | 177 | 43.46 | 46.73 |
| LOWVOL1 | 2026-01-14 | 22.0 | 22.0 | 21.81 | 21.87 | 320359 | 44.89 | 51.25 |
| LOWVOLIETF | 2026-01-14 | 23.19 | 23.19 | 22.96 | 23.0 | 907209 | 44.47 | 49.91 |
| LTGILTBEES | 2026-01-14 | 29.23 | 29.25 | 29.17 | 29.19 | 1244032 | 52.96 | 51.3 |
| LTIM | 2026-01-14 | 6105.0 | 6105.0 | 6014.5 | 6030.5 | 165031 | 47.11 | 52.06 |
| LUMAXIND | 2026-01-14 | 5472.5 | 5594.5 | 5350.5 | 5555.5 | 16894 | 52.93 | 50.27 |
| LUMAXTECH | 2026-01-14 | 1498.7 | 1547.9 | 1487.7 | 1531.6 | 192247 | 49.22 | 45.38 |
| LUPIN | 2026-01-14 | 2168.2 | 2216.7 | 2156.4 | 2195.9 | 737880 | 64.81 | 62.3 |
| LYKALABS | 2026-01-14 | 76.06 | 77.7 | 75.51 | 77.01 | 12737 | 44.86 | 43.7 |
| M&M | 2026-01-14 | 3663.0 | 3682.0 | 3635.1 | 3649.5 | 1573135 | 45.24 | 46.72 |
| M&MFIN | 2026-01-14 | 362.8 | 363.8 | 353.05 | 354.95 | 1850607 | 44.62 | 47.97 |
| MADRASFERT | 2026-01-14 | 79.46 | 81.0 | 78.9 | 79.84 | 129506 | 53.84 | 52.52 |
| MAFANG | 2026-01-14 | 168.51 | 168.51 | 168.51 | 168.51 | 531857 | 47.5 | 46.48 |
| MAGNUM | 2026-01-14 | 21.93 | 22.41 | 21.52 | 21.84 | 21973 | 44.14 | 44.07 |
| MAHABANK | 2026-01-14 | 66.0 | 67.74 | 64.28 | 65.9 | 73710924 | 71.66 | 69.47 |
| MAHAPEXLTD | 2026-01-14 | 100.0 | 103.0 | 96.51 | 97.55 | 5803 | 45.34 | 45.08 |
| MAHEPC | 2026-01-14 | 131.58 | 135.75 | 126.22 | 130.11 | 62343 | 51.2 | 54.08 |
| MAHKTECH | 2026-01-14 | 27.22 | 27.22 | 27.02 | 27.22 | 3183701 | 66.58 | 56.57 |
| MAITHANALL | 2026-01-14 | 1071.8 | 1153.9 | 1063.8 | 1125.2 | 1105028 | 69.36 | 62.19 |
| MAKEINDIA | 2026-01-14 | 154.85 | 155.64 | 153.61 | 155.18 | 98459 | 48.76 | 45.34 |
| MANAKALUCO | 2026-01-14 | 45.75 | 54.09 | 45.08 | 53.97 | 4436123 | 79.94 | 72.79 |
| MANAKSIA | 2026-01-14 | 65.7 | 67.0 | 63.46 | 66.2 | 91464 | 56.38 | 54.03 |
| MANAPPURAM | 2026-01-14 | 307.0 | 309.6 | 303.0 | 309.0 | 3052968 | 55.96 | 55.47 |
| MANKIND | 2026-01-14 | 2224.0 | 2252.2 | 2207.1 | 2244.4 | 255195 | 53.74 | 50.06 |
| MANORAMA | 2026-01-14 | 1320.8 | 1325.1 | 1301.8 | 1305.7 | 31019 | 44.26 | 47.59 |
| MARICO | 2026-01-14 | 753.15 | 758.4 | 747.1 | 749.8 | 720895 | 50.65 | 54.52 |
| MARUTI | 2026-01-14 | 16390.0 | 16412.0 | 16090.0 | 16152.0 | 240043 | 40.96 | 46.92 |
| MASFIN | 2026-01-14 | 311.6 | 314.5 | 308.45 | 311.15 | 109007 | 45.11 | 45.82 |
| MASPTOP50 | 2026-01-14 | 72.45 | 72.45 | 72.26 | 72.45 | 178828 | 57.32 | 55.92 |
| MATRIMONY | 2026-01-14 | 552.0 | 554.65 | 548.55 | 552.8 | 27926 | 65.1 | 63.26 |
| MAWANASUG | 2026-01-14 | 81.9 | 84.79 | 81.71 | 83.6 | 88792 | 44.64 | 40.18 |
| MAZDOCK | 2026-01-14 | 2475.0 | 2499.0 | 2459.6 | 2470.8 | 888001 | 43.67 | 44.88 |
| MEDANTA | 2026-01-14 | 1168.5 | 1179.0 | 1159.2 | 1162.6 | 71828 | 43.93 | 44.94 |
| MEDICAMEQ | 2026-01-14 | 393.65 | 394.65 | 381.25 | 385.65 | 14138 | 50.26 | 53.88 |
| MEDPLUS | 2026-01-14 | 836.1 | 840.0 | 826.05 | 834.3 | 49978 | 56.76 | 60.88 |
| MENONBE | 2026-01-14 | 126.84 | 129.5 | 125.0 | 126.91 | 61600 | 74.33 | 74.25 |
| METAL | 2026-01-14 | 11.69 | 11.78 | 11.42 | 11.72 | 17344918 | 72.42 | 65.91 |
| METALIETF | 2026-01-14 | 11.12 | 11.77 | 11.12 | 11.72 | 41431696 | 71.85 | 65.44 |
| METROPOLIS | 2026-01-14 | 1912.0 | 1988.9 | 1875.0 | 1884.5 | 131044 | 44.92 | 47.37 |
| MFSL | 2026-01-14 | 1631.0 | 1658.3 | 1627.6 | 1649.1 | 422995 | 43.13 | 42.35 |
| MID150BEES | 2026-01-14 | 226.63 | 227.0 | 224.93 | 226.63 | 589236 | 43.57 | 41.01 |
| MID150CASE | 2026-01-14 | 11.25 | 11.25 | 10.82 | 10.98 | 1346281 | 43.72 | 40.81 |
| MIDCAP | 2026-01-14 | 174.1 | 174.15 | 173.25 | 173.73 | 28288 | 43.78 | 41.94 |
| MIDCAPETF | 2026-01-14 | 22.37 | 22.42 | 22.2 | 22.39 | 2718899 | 44.3 | 41.38 |
| MIDCAPIETF | 2026-01-14 | 22.64 | 22.73 | 22.52 | 22.65 | 488332 | 42.88 | 42.17 |
| MIDHANI | 2026-01-14 | 342.0 | 362.15 | 341.2 | 350.65 | 1832181 | 57.07 | 52.64 |
| MINDACORP | 2026-01-14 | 576.85 | 576.85 | 567.1 | 569.05 | 162504 | 40.64 | 43.4 |
| MINDTECK | 2026-01-14 | 225.0 | 232.0 | 221.2 | 224.54 | 174680 | 55.3 | 55.19 |
| MMFL | 2026-01-14 | 415.0 | 421.3 | 410.2 | 413.45 | 47477 | 64.07 | 67.75 |
| MMP | 2026-01-14 | 249.95 | 259.75 | 248.35 | 256.45 | 7706 | 49.55 | 43.54 |
| MMTC | 2026-01-14 | 63.9 | 72.7 | 63.86 | 71.58 | 119531400 | 66.41 | 51.71 |
| MNC | 2026-01-14 | 31.21 | 31.33 | 30.91 | 31.1 | 59023 | 48.41 | 47.12 |
| MOBIKWIK | 2026-01-14 | 233.2 | 234.51 | 229.45 | 230.45 | 349729 | 45.33 | 50.4 |
| MOCAPITAL | 2026-01-14 | 47.86 | 47.86 | 46.73 | 47.62 | 517151 | 56.6 | 50.0 |
| MODEFENCE | 2026-01-14 | 86.67 | 86.67 | 85.5 | 86.02 | 2830865 | 51.47 | 50.54 |
| MODIRUBBER | 2026-01-14 | 120.0 | 125.0 | 119.9 | 124.16 | 8726 | 49.26 | 46.57 |
| MODISONLTD | 2026-01-14 | 152.0 | 156.5 | 152.0 | 155.45 | 36976 | 55.75 | 54.18 |
| MODTHREAD | 2026-01-14 | 41.0 | 45.97 | 39.34 | 42.37 | 2434 | 40.61 | 45.48 |
| MOGSEC | 2026-01-14 | 62.89 | 63.01 | 62.7 | 62.99 | 2650 | 54.29 | 54.03 |
| MOHEALTH | 2026-01-14 | 44.05 | 44.21 | 43.63 | 43.97 | 32669 | 41.23 | 40.18 |
| MOIL | 2026-01-14 | 340.4 | 354.3 | 339.2 | 349.1 | 1300690 | 50.17 | 45.63 |
| MOKSH | 2026-01-14 | 14.76 | 15.18 | 14.7 | 14.82 | 44165 | 50.32 | 49.57 |
| MOLOWVOL | 2026-01-14 | 38.86 | 38.98 | 38.63 | 38.63 | 747 | 42.55 | 47.82 |
| MOM100 | 2026-01-14 | 62.58 | 64.53 | 62.58 | 64.23 | 420477 | 42.46 | 41.97 |
| MOM30IETF | 2026-01-14 | 31.64 | 31.64 | 31.24 | 31.41 | 1021755 | 40.34 | 42.08 |
| MON100 | 2026-01-14 | 236.44 | 236.44 | 233.71 | 234.23 | 577508 | 49.59 | 51.63 |
| MONQ50 | 2026-01-14 | 100.98 | 100.98 | 99.22 | 99.75 | 104235 | 53.78 | 60.03 |
| MOQUALITY | 2026-01-14 | 198.0 | 198.0 | 196.87 | 197.8 | 388 | 47.08 | 43.68 |
| MOVALUE | 2026-01-14 | 117.22 | 118.1 | 116.05 | 117.83 | 79843 | 61.6 | 57.26 |
| MPHASIS | 2026-01-14 | 2876.1 | 2882.9 | 2773.7 | 2788.8 | 363314 | 44.13 | 54.46 |
| MSCIINDIA | 2026-01-14 | 30.56 | 30.7 | 30.52 | 30.63 | 8376 | 42.42 | 42.42 |
| MSTCLTD | 2026-01-14 | 477.6 | 492.9 | 477.6 | 484.3 | 147821 | 44.47 | 40.09 |
| MSUMI | 2026-01-14 | 45.6 | 46.74 | 45.3 | 46.07 | 6083840 | 44.09 | 42.46 |
| MTARTECH | 2026-01-14 | 2630.0 | 2669.9 | 2613.7 | 2637.6 | 206781 | 62.83 | 62.64 |
| MUFIN | 2026-01-14 | 118.98 | 119.6 | 116.75 | 117.31 | 764504 | 54.53 | 57.35 |
| MUKTAARTS | 2026-01-14 | 62.87 | 67.79 | 62.87 | 66.17 | 9859 | 55.77 | 51.5 |
| MUTHOOTCAP | 2026-01-14 | 276.5 | 276.5 | 273.0 | 274.9 | 4134 | 49.23 | 49.42 |
| MUTHOOTFIN | 2026-01-14 | 3936.0 | 3954.3 | 3888.0 | 3938.1 | 291366 | 61.77 | 60.94 |
| MUTHOOTMF | 2026-01-14 | 180.6 | 189.7 | 180.6 | 188.74 | 192262 | 57.8 | 53.23 |
| MVGJL | 2026-01-14 | 175.4 | 183.8 | 175.3 | 179.45 | 57751 | 44.78 | 40.09 |
| NAGAFERT | 2026-01-14 | 4.81 | 4.85 | 4.7 | 4.76 | 152928 | 45.91 | 43.46 |
| NAM-INDIA | 2026-01-14 | 888.0 | 890.85 | 861.85 | 864.05 | 726402 | 46.84 | 54.13 |
| NATCOPHARM | 2026-01-14 | 875.0 | 894.1 | 870.8 | 891.95 | 460228 | 48.85 | 43.93 |
| NATIONALUM | 2026-01-14 | 359.0 | 374.3 | 356.3 | 373.55 | 27306024 | 79.59 | 75.93 |
| NAUKRI | 2026-01-14 | 1321.0 | 1332.4 | 1302.1 | 1305.8 | 1122841 | 40.79 | 46.55 |
| NAVA | 2026-01-14 | 560.6 | 572.5 | 560.6 | 569.2 | 177096 | 49.68 | 46.49 |
| NAVINFLUOR | 2026-01-14 | 5960.0 | 6087.5 | 5934.0 | 6032.0 | 185693 | 56.35 | 54.93 |
| NAVNETEDUL | 2026-01-14 | 144.87 | 144.87 | 143.47 | 143.62 | 20256 | 43.45 | 44.53 |
| NAZARA | 2026-01-14 | 265.2 | 271.7 | 262.4 | 268.85 | 1592611 | 53.21 | 50.13 |
| NCLIND | 2026-01-14 | 206.0 | 208.0 | 203.85 | 205.15 | 28043 | 54.96 | 55.75 |
| NDTV | 2026-01-14 | 93.0 | 93.5 | 90.62 | 91.99 | 318214 | 48.94 | 50.8 |
| NEOGEN | 2026-01-14 | 1270.0 | 1337.7 | 1265.5 | 1315.9 | 201183 | 69.39 | 68.33 |
| NESTLEIND | 2026-01-14 | 1321.0 | 1328.2 | 1302.2 | 1307.1 | 904110 | 59.64 | 65.27 |
| NETWEB | 2026-01-14 | 3290.0 | 3340.0 | 3159.0 | 3187.6 | 735503 | 46.46 | 51.07 |
| NEXT30ADD | 2026-01-14 | 41.09 | 41.27 | 40.92 | 41.07 | 137777 | 56.53 | 54.76 |
| NEXT50 | 2026-01-14 | 702.17 | 708.0 | 698.51 | 706.75 | 31623 | 48.07 | 43.54 |
| NEXT50IETF | 2026-01-14 | 72.5 | 72.5 | 71.51 | 72.26 | 339532 | 46.98 | 43.99 |
| NGIL | 2026-01-14 | 29.99 | 29.99 | 28.51 | 28.56 | 2033 | 42.9 | 46.1 |
| NH | 2026-01-14 | 1875.0 | 1950.0 | 1872.9 | 1946.1 | 417229 | 57.45 | 49.14 |
| NHPC | 2026-01-14 | 80.69 | 82.22 | 80.51 | 81.29 | 9338673 | 55.02 | 55.7 |
| NIBE | 2026-01-14 | 1215.0 | 1227.6 | 1180.0 | 1196.3 | 22454 | 53.65 | 55.78 |
| NIFTY100EW | 2026-01-14 | 33.75 | 34.04 | 33.73 | 33.92 | 11772 | 46.88 | 45.77 |
| NIFTYQLITY | 2026-01-14 | 22.34 | 22.34 | 21.99 | 22.02 | 14229 | 43.52 | 47.6 |
| NIITMTS | 2026-01-14 | 418.9 | 422.0 | 411.8 | 419.75 | 350263 | 58.21 | 57.86 |
| NILKAMAL | 2026-01-14 | 1378.8 | 1406.0 | 1378.8 | 1403.2 | 1628 | 50.21 | 41.43 |
| NITIRAJ | 2026-01-14 | 183.0 | 204.0 | 179.08 | 190.85 | 35797 | 55.71 | 41.58 |
| NIVABUPA | 2026-01-14 | 77.48 | 79.34 | 77.46 | 78.98 | 829483 | 62.62 | 59.12 |
| NLCINDIA | 2026-01-14 | 259.35 | 265.9 | 258.0 | 260.15 | 3761506 | 54.85 | 51.02 |
| NMDC | 2026-01-14 | 82.1 | 84.14 | 81.81 | 83.85 | 28795078 | 59.58 | 55.09 |
| NORTHARC | 2026-01-14 | 260.3 | 269.7 | 260.3 | 264.76 | 998418 | 57.38 | 55.39 |
| NPBET | 2026-01-14 | 294.05 | 295.59 | 294.05 | 295.59 | 196 | 51.79 | 46.51 |
| NRAIL | 2026-01-14 | 453.85 | 453.85 | 430.1 | 444.2 | 10549 | 41.54 | 40.16 |
| NSLNISP | 2026-01-14 | 41.61 | 44.14 | 41.47 | 43.0 | 7158922 | 51.62 | 45.73 |
| NTPC | 2026-01-14 | 338.9 | 350.5 | 337.45 | 349.1 | 20389924 | 65.62 | 55.53 |
| NUCLEUS | 2026-01-14 | 905.6 | 915.0 | 905.6 | 910.05 | 6257 | 40.06 | 40.37 |
| NV20 | 2026-01-14 | 154.79 | 155.32 | 154.17 | 154.74 | 7134 | 51.65 | 47.04 |
| NV20BEES | 2026-01-14 | 159.67 | 159.67 | 154.7 | 154.84 | 27468 | 50.15 | 55.52 |
| NV20IETF | 2026-01-14 | 15.54 | 15.54 | 14.9 | 15.13 | 212326 | 52.03 | 54.49 |
| NYKAA | 2026-01-14 | 255.9 | 256.3 | 251.1 | 254.85 | 3678434 | 44.92 | 44.52 |
| OBCL | 2026-01-14 | 56.0 | 57.0 | 55.01 | 55.9 | 39410 | 53.0 | 46.76 |
| OBEROIRLTY | 2026-01-14 | 1654.0 | 1666.9 | 1637.5 | 1648.4 | 212916 | 43.75 | 45.33 |
| OIL | 2026-01-14 | 449.8 | 467.5 | 449.5 | 458.0 | 12398467 | 71.26 | 67.8 |
| OLAELEC | 2026-01-14 | 39.01 | 39.48 | 38.21 | 38.63 | 56674547 | 47.26 | 48.14 |
| OMAXAUTO | 2026-01-14 | 97.0 | 97.0 | 93.5 | 93.85 | 18754 | 42.81 | 46.24 |
| OMAXE | 2026-01-14 | 78.12 | 79.9 | 76.5 | 77.98 | 3550363 | 52.89 | 59.12 |
| ONEPOINT | 2026-01-14 | 53.6 | 55.17 | 53.5 | 54.75 | 483522 | 51.93 | 48.23 |
| ONESOURCE | 2026-01-14 | 1775.1 | 1802.4 | 1755.0 | 1775.8 | 68665 | 55.98 | 56.53 |
| ONMOBILE | 2026-01-14 | 56.9 | 57.5 | 55.0 | 57.19 | 142530 | 44.74 | 43.46 |
| ONWARDTEC | 2026-01-14 | 305.05 | 318.9 | 301.75 | 311.8 | 59125 | 66.61 | 62.95 |
| ORIENTBELL | 2026-01-14 | 268.0 | 278.2 | 267.05 | 270.5 | 7285 | 43.67 | 41.2 |
| ORIENTCER | 2026-01-14 | 46.49 | 47.6 | 46.0 | 46.66 | 100680 | 51.99 | 51.44 |
| ORIENTHOT | 2026-01-14 | 116.54 | 121.01 | 114.4 | 115.43 | 1237916 | 59.34 | 59.0 |
| ORIENTTECH | 2026-01-14 | 371.6 | 379.5 | 365.75 | 368.5 | 1700434 | 47.44 | 48.62 |
| ORISSAMINE | 2026-01-14 | 4827.5 | 4920.0 | 4792.5 | 4839.5 | 8303 | 46.11 | 44.52 |
| PANACEABIO | 2026-01-14 | 394.8 | 404.35 | 391.2 | 394.5 | 203130 | 54.19 | 54.96 |
| PANAMAPET | 2026-01-14 | 296.5 | 297.7 | 291.45 | 295.9 | 28087 | 53.0 | 54.38 |
| PARAS | 2026-01-14 | 677.2 | 683.45 | 670.0 | 671.5 | 269192 | 45.29 | 48.0 |
| PARASPETRO | 2026-01-14 | 2.04 | 2.04 | 1.53 | 1.85 | 242557 | 41.17 | 45.52 |
| PATANJALI | 2026-01-14 | 542.05 | 545.9 | 541.05 | 543.55 | 496759 | 41.39 | 41.54 |
| PAYTM | 2026-01-14 | 1285.0 | 1322.4 | 1281.0 | 1313.3 | 2374640 | 51.75 | 44.45 |
| PCJEWELLER | 2026-01-14 | 10.2 | 10.39 | 10.09 | 10.12 | 50766236 | 48.67 | 51.42 |
| PDSL | 2026-01-14 | 352.7 | 352.7 | 346.5 | 349.9 | 55449 | 42.65 | 44.13 |
| PERSISTENT | 2026-01-14 | 6325.0 | 6350.0 | 6230.0 | 6274.0 | 327713 | 48.37 | 52.41 |
| PETRONET | 2026-01-14 | 287.05 | 290.35 | 285.2 | 286.25 | 2592474 | 55.01 | 56.61 |
| PFC | 2026-01-14 | 369.5 | 373.3 | 367.5 | 371.85 | 4944952 | 57.88 | 56.33 |
| PFOCUS | 2026-01-14 | 240.0 | 245.0 | 238.0 | 241.84 | 2977862 | 62.62 | 63.15 |
| PGEL | 2026-01-14 | 588.0 | 599.65 | 584.6 | 587.3 | 1129651 | 49.98 | 51.74 |
| PHARMABEES | 2026-01-14 | 22.52 | 23.29 | 22.52 | 23.09 | 2577983 | 44.36 | 44.59 |
| PHOENIXLTD | 2026-01-14 | 1889.4 | 1889.5 | 1855.7 | 1868.4 | 419910 | 54.98 | 62.65 |
| PIDILITIND | 2026-01-14 | 1482.1 | 1502.5 | 1482.1 | 1495.3 | 426425 | 53.2 | 54.52 |
| PNB | 2026-01-14 | 124.55 | 129.0 | 124.52 | 128.68 | 34920863 | 68.59 | 58.46 |
| PNBHOUSING | 2026-01-14 | 968.0 | 982.45 | 967.8 | 975.0 | 353129 | 56.89 | 55.56 |
| POCL | 2026-01-14 | 1390.0 | 1497.7 | 1387.8 | 1443.6 | 680910 | 54.88 | 48.17 |
| POLYCAB | 2026-01-14 | 7328.0 | 7538.0 | 7303.5 | 7323.5 | 1655893 | 40.52 | 49.08 |
| POLYPLEX | 2026-01-14 | 810.1 | 846.0 | 810.1 | 840.45 | 60494 | 52.85 | 41.79 |
| POWERMECH | 2026-01-14 | 2311.3 | 2311.3 | 2236.5 | 2259.9 | 151469 | 43.13 | 48.12 |
| PRECWIRE | 2026-01-14 | 225.3 | 230.9 | 223.51 | 227.19 | 316145 | 43.31 | 43.15 |
| PREMEXPLN | 2026-01-14 | 509.9 | 517.0 | 506.75 | 511.85 | 130332 | 45.01 | 42.89 |
| PREMIERPOL | 2026-01-14 | 52.8 | 54.0 | 48.6 | 50.13 | 2159242 | 70.68 | 68.86 |
| PRICOLLTD | 2026-01-14 | 625.0 | 625.85 | 604.0 | 610.5 | 618804 | 42.35 | 46.07 |
| PRIMESECU | 2026-01-14 | 273.85 | 280.65 | 273.0 | 276.5 | 63863 | 43.81 | 43.93 |
| PRITIKAUTO | 2026-01-14 | 13.5 | 13.72 | 12.76 | 13.21 | 303360 | 41.21 | 43.68 |
| PRSMJOHNSN | 2026-01-14 | 129.54 | 132.0 | 128.51 | 130.28 | 173581 | 43.14 | 40.83 |
| PSB | 2026-01-14 | 27.25 | 28.99 | 27.13 | 28.33 | 2782356 | 53.35 | 43.55 |
| PSUBANK | 2026-01-14 | 850.22 | 891.49 | 850.22 | 890.66 | 29429 | 70.48 | 64.09 |
| PSUBANKADD | 2026-01-14 | 88.06 | 89.89 | 87.34 | 89.6 | 82827 | 70.94 | 64.6 |
| PSUBNKBEES | 2026-01-14 | 97.95 | 101.04 | 96.51 | 99.63 | 5843090 | 71.13 | 63.01 |
| PSUBNKIETF | 2026-01-14 | 90.29 | 90.29 | 87.68 | 89.92 | 306630 | 70.0 | 63.57 |
| PTC | 2026-01-14 | 158.0 | 161.36 | 158.0 | 160.77 | 652133 | 49.93 | 45.17 |
| PTCIL | 2026-01-14 | 17951.0 | 18132.0 | 17812.0 | 18065.0 | 8469 | 51.44 | 51.04 |
| PVTBANIETF | 2026-01-14 | 28.72 | 28.95 | 28.64 | 28.77 | 187155 | 48.06 | 48.75 |
| PVTBANKADD | 2026-01-14 | 28.84 | 29.1 | 28.81 | 28.95 | 10027 | 51.33 | 47.69 |
| PYRAMID | 2026-01-14 | 162.88 | 164.8 | 159.93 | 162.23 | 17612 | 47.23 | 48.34 |
| QGOLDHALF | 2026-01-14 | 117.29 | 118.35 | 116.84 | 117.8 | 128571 | 73.44 | 71.2 |
| QUADFUTURE | 2026-01-14 | 304.0 | 344.3 | 299.0 | 331.35 | 7134877 | 55.47 | 45.55 |
| QUAL30IETF | 2026-01-14 | 21.81 | 21.99 | 21.77 | 21.85 | 39620 | 45.61 | 47.7 |
| QUESS | 2026-01-14 | 213.99 | 215.0 | 210.3 | 211.39 | 163634 | 47.4 | 49.16 |
| RACLGEAR | 2026-01-14 | 1033.0 | 1058.0 | 1026.1 | 1052.2 | 8910 | 46.82 | 42.91 |
| RADHIKAJWE | 2026-01-14 | 75.0 | 76.3 | 74.03 | 74.63 | 117333 | 46.11 | 48.2 |
| RAILTEL | 2026-01-14 | 333.35 | 356.25 | 332.45 | 352.95 | 3551010 | 49.99 | 41.63 |
| RAIN | 2026-01-14 | 142.5 | 147.2 | 141.0 | 144.78 | 2857853 | 63.12 | 59.04 |
| RAJRATAN | 2026-01-14 | 526.1 | 538.5 | 510.0 | 524.65 | 311971 | 62.75 | 63.18 |
| RAMCOCEM | 2026-01-14 | 1086.9 | 1088.3 | 1061.5 | 1064.4 | 218897 | 52.07 | 62.35 |
| RANEHOLDIN | 2026-01-14 | 1306.6 | 1348.0 | 1280.0 | 1309.2 | 11889 | 42.11 | 41.52 |
| RATEGAIN | 2026-01-14 | 657.65 | 669.0 | 653.0 | 664.65 | 67573 | 46.94 | 45.65 |
| RBA | 2026-01-14 | 67.55 | 69.48 | 67.07 | 69.08 | 7031428 | 60.77 | 57.4 |
| RBLBANK | 2026-01-14 | 304.7 | 312.75 | 304.25 | 312.0 | 3432977 | 52.87 | 46.29 |
| RBZJEWEL | 2026-01-14 | 141.7 | 146.0 | 139.85 | 142.39 | 81871 | 47.8 | 47.21 |
| RECLTD | 2026-01-14 | 366.75 | 373.0 | 364.3 | 369.9 | 4870804 | 55.64 | 53.57 |
| REDINGTON | 2026-01-14 | 272.6 | 276.8 | 271.55 | 273.65 | 1055689 | 47.5 | 46.82 |
| RELIGARE | 2026-01-14 | 240.5 | 246.47 | 240.5 | 243.51 | 424792 | 47.04 | 46.87 |
| REPCOHOME | 2026-01-14 | 406.6 | 409.5 | 404.9 | 407.3 | 36800 | 47.29 | 47.85 |
| RHIM | 2026-01-14 | 445.9 | 469.4 | 442.2 | 460.15 | 227010 | 51.92 | 45.12 |
| RHL | 2026-01-14 | 206.53 | 208.99 | 198.25 | 200.02 | 34878 | 46.66 | 49.47 |
| RICOAUTO | 2026-01-14 | 130.46 | 130.46 | 125.57 | 127.61 | 2206037 | 52.94 | 53.45 |
| RKEC | 2026-01-14 | 51.0 | 53.3 | 50.01 | 51.43 | 37127 | 41.51 | 41.38 |
| RKFORGE | 2026-01-14 | 495.6 | 512.25 | 493.5 | 504.45 | 343916 | 44.66 | 40.36 |
| RML | 2026-01-14 | 777.0 | 809.3 | 774.95 | 793.2 | 11408 | 51.96 | 48.13 |
| RPGLIFE | 2026-01-14 | 2281.1 | 2320.1 | 2281.0 | 2314.1 | 3447 | 48.96 | 49.3 |
| RPPL | 2026-01-14 | 17.81 | 17.81 | 17.11 | 17.37 | 47361 | 41.66 | 40.74 |
| RPTECH | 2026-01-14 | 367.0 | 369.0 | 356.25 | 365.6 | 148841 | 54.96 | 55.35 |
| RRKABEL | 2026-01-14 | 1494.7 | 1505.9 | 1483.4 | 1500.1 | 62224 | 56.22 | 56.77 |
| RVNL | 2026-01-14 | 329.5 | 341.9 | 328.0 | 338.3 | 10947879 | 49.34 | 44.4 |
| SAGARDEEP | 2026-01-14 | 26.36 | 27.35 | 26.36 | 26.76 | 9930 | 47.46 | 48.51 |
| SAGILITY | 2026-01-14 | 50.79 | 51.69 | 50.5 | 51.35 | 12494678 | 51.28 | 47.47 |
| SAIL | 2026-01-14 | 147.76 | 152.65 | 147.21 | 152.44 | 26571101 | 65.89 | 60.92 |
| SAILIFE | 2026-01-14 | 900.1 | 912.1 | 893.55 | 905.3 | 183433 | 48.38 | 48.25 |
| SAMHI | 2026-01-14 | 189.32 | 191.39 | 185.07 | 189.14 | 334227 | 52.76 | 50.37 |
| SAMMAANCAP | 2026-01-14 | 142.0 | 145.38 | 141.88 | 142.97 | 5123849 | 42.77 | 40.87 |
| SAMPANN | 2026-01-14 | 32.43 | 33.95 | 32.2 | 33.01 | 30992 | 47.39 | 44.65 |
| SANDHAR | 2026-01-14 | 559.6 | 564.25 | 553.35 | 559.2 | 85750 | 50.4 | 50.38 |
| SANDUMA | 2026-01-14 | 227.92 | 235.83 | 227.43 | 232.41 | 2908187 | 50.31 | 47.93 |
| SANGAMIND | 2026-01-14 | 452.1 | 456.0 | 448.55 | 451.0 | 12468 | 45.86 | 46.21 |
| SANGHIIND | 2026-01-14 | 63.38 | 64.75 | 63.07 | 64.33 | 387325 | 51.1 | 45.54 |
| SANGINITA | 2026-01-14 | 10.65 | 11.47 | 10.5 | 11.28 | 30701 | 64.03 | 60.17 |
| SANSERA | 2026-01-14 | 1819.9 | 1819.9 | 1771.0 | 1778.2 | 168734 | 51.3 | 56.45 |
| SANSTAR | 2026-01-14 | 93.7 | 95.6 | 92.02 | 95.08 | 345137 | 57.56 | 51.9 |
| SAREGAMA | 2026-01-14 | 353.75 | 353.75 | 345.15 | 346.8 | 449734 | 41.18 | 43.38 |
| SASKEN | 2026-01-14 | 1396.6 | 1397.7 | 1360.1 | 1362.1 | 13036 | 44.58 | 48.27 |
| SASTASUNDR | 2026-01-14 | 334.2 | 340.0 | 320.0 | 322.15 | 29415 | 59.71 | 69.96 |
| SATIN | 2026-01-14 | 150.0 | 152.0 | 149.06 | 151.38 | 65675 | 65.85 | 64.9 |
| SBC | 2026-01-14 | 28.55 | 28.92 | 28.43 | 28.75 | 10182031 | 61.06 | 59.54 |
| SBCL | 2026-01-14 | 433.5 | 438.4 | 430.05 | 437.45 | 40917 | 50.7 | 47.8 |
| SBICARD | 2026-01-14 | 852.55 | 858.3 | 843.75 | 846.5 | 791044 | 42.34 | 46.07 |
| SBIETFIT | 2026-01-14 | 417.41 | 418.84 | 413.31 | 415.79 | 5317 | 48.6 | 51.73 |
| SBIETFPB | 2026-01-14 | 292.86 | 292.92 | 289.44 | 291.49 | 2080 | 50.78 | 50.5 |
| SBIETFQLTY | 2026-01-14 | 230.98 | 231.33 | 229.2 | 230.46 | 7352 | 47.48 | 49.33 |
| SBILIFE | 2026-01-14 | 2070.2 | 2082.0 | 2063.3 | 2068.8 | 942775 | 56.56 | 60.5 |
| SBIN | 2026-01-14 | 1030.0 | 1030.4 | 1020.5 | 1028.35 | 7370514 | 70.55 | 70.62 |
| SBINEQWETF | 2026-01-14 | 33.44 | 33.67 | 33.4 | 33.5 | 6927 | 49.69 | 48.18 |
| SBISILVER | 2026-01-14 | 261.51 | 271.89 | 258.5 | 269.62 | 7304070 | 84.16 | 80.69 |
| SCHAEFFLER | 2026-01-14 | 3768.9 | 3828.9 | 3762.3 | 3813.2 | 54640 | 47.06 | 44.25 |
| SCHAND | 2026-01-14 | 159.69 | 162.96 | 156.25 | 157.66 | 44900 | 43.71 | 48.96 |
| SCILAL | 2026-01-14 | 46.44 | 47.13 | 46.2 | 46.42 | 224398 | 42.67 | 42.87 |
| SCPL | 2026-01-14 | 304.75 | 304.75 | 289.25 | 292.1 | 8334 | 48.82 | 54.87 |
| SDL26BEES | 2026-01-14 | 135.02 | 136.2 | 135.02 | 135.35 | 1974 | 49.63 | 52.69 |
| SEAMECLTD | 2026-01-14 | 1030.0 | 1085.0 | 1030.0 | 1072.2 | 13398 | 56.46 | 48.42 |
| SENCO | 2026-01-14 | 336.6 | 341.0 | 331.0 | 332.95 | 807612 | 52.63 | 54.84 |
| SENORES | 2026-01-14 | 812.95 | 820.95 | 797.6 | 803.15 | 118718 | 46.55 | 49.23 |
| SESHAPAPER | 2026-01-14 | 239.3 | 239.3 | 229.9 | 230.68 | 12097 | 40.75 | 48.05 |
| SETF10GILT | 2026-01-14 | 259.64 | 259.99 | 258.36 | 259.18 | 6363 | 49.66 | 51.66 |
| SETFGOLD | 2026-01-14 | 119.75 | 122.35 | 119.75 | 122.01 | 12911226 | 73.42 | 69.84 |
| SETFNIFBK | 2026-01-14 | 609.15 | 611.34 | 607.73 | 609.62 | 26666 | 53.35 | 53.25 |
| SETFNN50 | 2026-01-14 | 730.8 | 735.75 | 726.8 | 732.22 | 23312 | 46.45 | 42.42 |
| SGIL | 2026-01-14 | 510.15 | 532.0 | 502.5 | 522.25 | 24183 | 50.77 | 44.56 |
| SHAKTIPUMP | 2026-01-14 | 718.4 | 724.8 | 707.5 | 710.75 | 698496 | 49.63 | 51.79 |
| SHALPAINTS | 2026-01-14 | 67.9 | 69.81 | 67.3 | 69.64 | 81136 | 58.32 | 54.92 |
| SHARIABEES | 2026-01-14 | 519.16 | 520.0 | 513.0 | 515.47 | 6013 | 49.36 | 51.4 |
| SHREDIGCEM | 2026-01-14 | 90.81 | 91.64 | 90.81 | 91.49 | 121463 | 65.56 | 60.8 |
| SHREECEM | 2026-01-14 | 26945.0 | 27670.0 | 26930.0 | 27550.0 | 37405 | 62.06 | 56.74 |
| SHRIPISTON | 2026-01-14 | 3017.2 | 3075.1 | 2970.0 | 2989.9 | 79273 | 42.69 | 45.7 |
| SHRIRAMFIN | 2026-01-14 | 980.0 | 990.5 | 970.4 | 981.1 | 3846614 | 64.4 | 63.9 |
| SILVER | 2026-01-14 | 266.73 | 277.97 | 260.23 | 275.32 | 5962033 | 82.52 | 78.89 |
| SILVER1 | 2026-01-14 | 260.2 | 269.75 | 260.2 | 266.79 | 3065122 | 84.14 | 80.96 |
| SILVERADD | 2026-01-14 | 254.4 | 266.0 | 254.4 | 264.56 | 2325294 | 84.33 | 80.99 |
| SILVERBEES | 2026-01-14 | 258.5 | 264.0 | 258.5 | 262.81 | 137283440 | 84.1 | 80.87 |
| SILVERCASE | 2026-01-14 | 27.0 | 28.39 | 27.0 | 27.99 | 47979901 | 84.55 | 81.16 |
| SILVERIETF | 2026-01-14 | 270.25 | 275.0 | 267.26 | 274.31 | 21577805 | 85.0 | 81.94 |
| SILVERTUC | 2026-01-14 | 1510.0 | 1551.0 | 1442.4 | 1529.4 | 208034 | 75.74 | 75.08 |
| SJS | 2026-01-14 | 1728.0 | 1728.0 | 1675.0 | 1684.6 | 94676 | 45.67 | 49.42 |
| SJVN | 2026-01-14 | 79.41 | 79.57 | 78.22 | 78.71 | 3672850 | 51.01 | 52.55 |
| SMCGLOBAL | 2026-01-14 | 84.5 | 86.25 | 83.23 | 85.51 | 539692 | 47.88 | 45.44 |
| SMSPHARMA | 2026-01-14 | 335.0 | 343.15 | 335.0 | 337.25 | 174624 | 59.39 | 60.6 |
| SOBHA | 2026-01-14 | 1530.7 | 1563.1 | 1516.1 | 1549.4 | 108857 | 56.07 | 53.52 |
| SOLARA | 2026-01-14 | 564.9 | 565.6 | 555.35 | 557.15 | 24058 | 46.5 | 49.92 |
| SOLARINDS | 2026-01-14 | 12661.0 | 12971.0 | 12600.0 | 12875.0 | 166944 | 52.07 | 48.89 |
| SOMANYCERA | 2026-01-14 | 412.2 | 419.6 | 395.2 | 397.8 | 52973 | 40.24 | 51.36 |
| SONATSOFTW | 2026-01-14 | 351.05 | 353.4 | 345.4 | 346.25 | 259836 | 43.55 | 46.44 |
| SOUTHBANK | 2026-01-14 | 40.41 | 42.66 | 40.41 | 42.46 | 37504338 | 62.6 | 54.17 |
| SPARC | 2026-01-14 | 136.79 | 139.45 | 134.99 | 135.44 | 630164 | 49.0 | 49.67 |
| SRF | 2026-01-14 | 3003.0 | 3068.1 | 3003.0 | 3032.0 | 291875 | 50.78 | 51.87 |
| SRGHFL | 2026-01-14 | 270.0 | 285.6 | 270.0 | 277.25 | 603 | 49.07 | 42.19 |
| SSWL | 2026-01-14 | 201.3 | 201.69 | 197.34 | 198.6 | 152691 | 47.94 | 50.72 |
| STAR | 2026-01-14 | 925.5 | 956.9 | 919.0 | 940.0 | 346770 | 53.5 | 50.63 |
| STARPAPER | 2026-01-14 | 160.5 | 163.59 | 160.5 | 161.27 | 1419 | 43.21 | 44.38 |
| STARTECK | 2026-01-14 | 269.05 | 276.95 | 269.05 | 270.35 | 10955 | 40.94 | 42.17 |
| STCINDIA | 2026-01-14 | 126.0 | 134.8 | 125.94 | 131.22 | 668502 | 57.08 | 51.19 |
| STEELCAS | 2026-01-14 | 202.0 | 205.75 | 201.42 | 203.94 | 41440 | 42.08 | 41.43 |
| STEELXIND | 2026-01-14 | 8.8 | 8.84 | 8.62 | 8.67 | 381460 | 44.41 | 46.12 |
| STYLAMIND | 2026-01-14 | 2190.6 | 2229.7 | 2189.5 | 2224.2 | 49352 | 56.01 | 51.52 |
| SUKHJITS | 2026-01-14 | 180.19 | 185.0 | 178.51 | 183.58 | 6355 | 61.69 | 57.42 |
| SUNCLAY | 2026-01-14 | 1229.0 | 1259.0 | 1225.0 | 1235.5 | 6967 | 45.92 | 46.96 |
| SUNDARMFIN | 2026-01-14 | 5175.0 | 5175.0 | 5022.0 | 5051.5 | 119675 | 47.94 | 55.3 |
| SUNDRMFAST | 2026-01-14 | 926.1 | 943.45 | 921.05 | 936.9 | 32496 | 48.98 | 44.83 |
| SUNTECK | 2026-01-14 | 420.0 | 426.5 | 417.65 | 423.75 | 235178 | 55.26 | 53.25 |
| SUNTV | 2026-01-14 | 552.0 | 557.5 | 551.05 | 553.5 | 106709 | 43.45 | 45.18 |
| SUPERSPIN | 2026-01-14 | 7.91 | 8.44 | 7.83 | 8.18 | 43140 | 47.7 | 42.32 |
| SUPRAJIT | 2026-01-14 | 454.0 | 471.1 | 452.25 | 463.85 | 195101 | 49.7 | 45.37 |
| SUPREMEIND | 2026-01-14 | 3475.0 | 3512.5 | 3449.6 | 3485.2 | 231183 | 51.65 | 49.85 |
| SUPRIYA | 2026-01-14 | 734.55 | 749.5 | 731.0 | 744.1 | 79865 | 49.49 | 47.28 |
| SURANAT&P | 2026-01-14 | 19.79 | 19.85 | 19.2 | 19.27 | 117454 | 40.3 | 41.31 |
| SURYAROSNI | 2026-01-14 | 264.1 | 271.35 | 264.1 | 265.95 | 271890 | 43.27 | 42.64 |
| SURYODAY | 2026-01-14 | 139.66 | 143.5 | 139.26 | 140.5 | 194228 | 49.22 | 47.47 |
| SWARAJENG | 2026-01-14 | 3572.6 | 3620.0 | 3568.0 | 3593.7 | 13038 | 40.5 | 41.28 |
| SYMPHONY | 2026-01-14 | 906.0 | 912.0 | 900.0 | 904.15 | 33524 | 55.62 | 56.09 |
| TAINWALCHM | 2026-01-14 | 175.08 | 189.98 | 172.5 | 181.5 | 18170 | 43.69 | 42.23 |
| TAJGVK | 2026-01-14 | 409.0 | 415.0 | 408.3 | 414.05 | 92303 | 52.82 | 51.09 |
| TARC | 2026-01-14 | 175.86 | 176.37 | 169.47 | 172.06 | 843770 | 59.25 | 63.57 |
| TARIL | 2026-01-14 | 271.0 | 272.1 | 264.4 | 265.9 | 2556068 | 40.22 | 41.72 |
| TATACHEM | 2026-01-14 | 762.8 | 775.0 | 758.95 | 770.35 | 360851 | 50.55 | 47.81 |
| TATACONSUM | 2026-01-14 | 1189.4 | 1191.0 | 1168.6 | 1171.4 | 577684 | 47.32 | 52.98 |
| TATAELXSI | 2026-01-14 | 5700.0 | 5766.0 | 5467.0 | 5505.0 | 922269 | 53.54 | 67.04 |
| TATAGOLD | 2026-01-14 | 14.0 | 14.08 | 13.71 | 13.87 | 99966581 | 74.23 | 70.65 |
| TATASTEEL | 2026-01-14 | 182.57 | 190.65 | 181.66 | 189.25 | 55907778 | 68.35 | 60.74 |
| TATATECH | 2026-01-14 | 664.75 | 664.75 | 645.0 | 646.65 | 1158638 | 45.09 | 50.84 |
| TATSILV | 2026-01-14 | 25.6 | 27.04 | 25.6 | 26.87 | 292754902 | 83.95 | 80.27 |
| TBZ | 2026-01-14 | 165.5 | 167.4 | 163.25 | 164.84 | 404916 | 46.88 | 46.64 |
| TCS | 2026-01-14 | 3260.0 | 3260.0 | 3183.0 | 3192.5 | 3539511 | 46.06 | 55.28 |
| TECH | 2026-01-14 | 42.06 | 42.06 | 40.51 | 40.68 | 37132 | 47.22 | 51.45 |
| TECHM | 2026-01-14 | 1612.9 | 1613.0 | 1583.1 | 1588.5 | 1570385 | 50.94 | 57.94 |
| TEXINFRA | 2026-01-14 | 99.0 | 100.95 | 99.0 | 100.31 | 55583 | 45.23 | 43.16 |
| TFCILTD | 2026-01-14 | 62.88 | 68.95 | 62.87 | 68.63 | 31471420 | 53.67 | 43.96 |
| THANGAMAYL | 2026-01-14 | 3730.0 | 3885.0 | 3701.9 | 3832.1 | 121076 | 67.89 | 65.5 |
| THEINVEST | 2026-01-14 | 119.8 | 121.35 | 116.06 | 118.96 | 4525 | 49.4 | 43.94 |
| THEJO | 2026-01-14 | 1795.3 | 1886.0 | 1786.2 | 1858.8 | 28194 | 68.18 | 61.65 |
| THERMAX | 2026-01-14 | 2951.0 | 2986.2 | 2940.5 | 2971.8 | 28572 | 48.04 | 47.0 |
| TIPSFILMS | 2026-01-14 | 409.35 | 414.5 | 406.6 | 412.2 | 628 | 48.11 | 45.56 |
| TITAN | 2026-01-14 | 4241.9 | 4283.0 | 4211.0 | 4221.5 | 998692 | 70.79 | 73.71 |
| TMB | 2026-01-14 | 568.0 | 573.1 | 563.4 | 564.5 | 133251 | 70.43 | 72.33 |
| TORNTPHARM | 2026-01-14 | 3940.3 | 4012.9 | 3906.4 | 4003.7 | 194665 | 64.01 | 58.81 |
| TORNTPOWER | 2026-01-14 | 1325.0 | 1353.0 | 1325.0 | 1345.1 | 176445 | 53.84 | 54.14 |
| TPLPLASTEH | 2026-01-14 | 66.83 | 68.99 | 66.56 | 68.08 | 76707 | 53.33 | 48.62 |
| TVSHLTD | 2026-01-14 | 14193.0 | 14266.0 | 14065.0 | 14146.0 | 3160 | 45.13 | 46.22 |
| TVSMOTOR | 2026-01-14 | 3770.0 | 3770.1 | 3682.0 | 3690.4 | 601520 | 48.26 | 55.75 |
| TVSSCS | 2026-01-14 | 108.0 | 108.01 | 105.25 | 105.47 | 687120 | 41.06 | 47.85 |
| TVTODAY | 2026-01-14 | 138.0 | 138.0 | 134.05 | 135.3 | 84048 | 41.29 | 47.66 |
| UCOBANK | 2026-01-14 | 28.89 | 29.6 | 28.75 | 29.4 | 7993624 | 49.64 | 43.53 |
| UFO | 2026-01-14 | 79.05 | 80.79 | 78.4 | 79.21 | 76545 | 44.0 | 45.77 |
| UJJIVANSFB | 2026-01-14 | 57.02 | 59.4 | 57.02 | 58.99 | 16458962 | 65.81 | 61.61 |
| ULTRACEMCO | 2026-01-14 | 12074.0 | 12323.0 | 11942.0 | 12255.0 | 408660 | 64.45 | 57.96 |
| UMESLTD | 2026-01-14 | 5.01 | 5.01 | 4.8 | 4.86 | 16653 | 42.01 | 46.28 |
| UNIDT | 2026-01-14 | 199.0 | 199.0 | 195.55 | 197.27 | 2882 | 43.72 | 42.05 |
| UNIENTER | 2026-01-14 | 142.32 | 143.1 | 139.3 | 141.6 | 3330 | 45.59 | 46.8 |
| UNIONBANK | 2026-01-14 | 166.2 | 180.69 | 164.8 | 179.27 | 88500243 | 78.73 | 67.93 |
| UNIONGOLD | 2026-01-14 | 141.35 | 141.35 | 139.0 | 139.65 | 47402 | 73.27 | 71.51 |
| UNITEDTEA | 2026-01-14 | 473.05 | 478.4 | 472.55 | 475.15 | 978 | 63.33 | 65.41 |
| UPL | 2026-01-14 | 774.0 | 784.0 | 761.4 | 780.4 | 2672389 | 53.16 | 49.59 |
| USHAMART | 2026-01-14 | 431.55 | 439.4 | 430.25 | 434.25 | 209342 | 42.9 | 40.99 |
| VAISHALI | 2026-01-14 | 8.25 | 8.58 | 8.13 | 8.32 | 52681 | 41.75 | 43.23 |
| VAL30IETF | 2026-01-14 | 15.05 | 15.4 | 15.0 | 15.24 | 269145 | 64.99 | 58.65 |
| VBL | 2026-01-14 | 500.4 | 508.85 | 497.85 | 502.4 | 3400938 | 60.48 | 59.86 |
| VEDL | 2026-01-14 | 647.0 | 679.45 | 642.15 | 675.75 | 45759805 | 81.24 | 74.1 |
| VENKEYS | 2026-01-14 | 1568.0 | 1593.9 | 1550.3 | 1554.7 | 20550 | 57.4 | 61.17 |
| VENTIVE | 2026-01-14 | 759.0 | 775.0 | 748.6 | 770.95 | 77341 | 62.68 | 59.47 |
| VERANDA | 2026-01-14 | 220.95 | 221.25 | 215.0 | 219.68 | 118514 | 61.19 | 58.37 |
| VIKASLIFE | 2026-01-14 | 1.78 | 1.84 | 1.75 | 1.79 | 2790424 | 45.09 | 43.63 |
| VINATIORGA | 2026-01-14 | 1579.1 | 1602.8 | 1577.9 | 1596.3 | 11726 | 50.48 | 44.21 |
| VINCOFE | 2026-01-14 | 158.05 | 162.78 | 155.05 | 157.95 | 1904616 | 45.42 | 47.02 |
| VIPIND | 2026-01-14 | 373.1 | 374.7 | 359.3 | 363.1 | 538399 | 41.91 | 48.31 |
| VISHNU | 2026-01-14 | 512.0 | 525.5 | 500.2 | 518.75 | 86294 | 47.15 | 46.15 |
| VLSFINANCE | 2026-01-14 | 281.8 | 284.75 | 280.0 | 282.85 | 6318 | 44.17 | 44.51 |
| VOLTAS | 2026-01-14 | 1459.0 | 1459.0 | 1429.1 | 1439.9 | 464407 | 54.94 | 60.21 |
| VRAJ | 2026-01-14 | 132.56 | 137.06 | 132.56 | 134.35 | 16795 | 54.09 | 52.42 |
| WIPRO | 2026-01-14 | 264.0 | 264.0 | 259.6 | 260.2 | 5625861 | 47.3 | 52.93 |
| WOCKPHARMA | 2026-01-14 | 1387.6 | 1418.3 | 1384.5 | 1395.1 | 326215 | 48.41 | 47.36 |
| WSTCSTPAPR | 2026-01-14 | 409.35 | 420.95 | 409.35 | 414.75 | 27474 | 50.08 | 50.67 |
| YESBANK | 2026-01-14 | 22.8 | 23.06 | 22.67 | 22.95 | 69741380 | 58.77 | 56.86 |
| ZENSARTECH | 2026-01-14 | 705.2 | 717.9 | 705.2 | 709.8 | 719453 | 44.96 | 46.67 |
| ZFCVINDIA | 2026-01-14 | 14042.0 | 14224.0 | 13900.0 | 14028.0 | 23005 | 42.09 | 43.58 |
| ZIMLAB | 2026-01-14 | 76.6 | 76.92 | 74.55 | 75.94 | 63559 | 63.45 | 62.55 |
| ZUARI | 2026-01-14 | 294.7 | 298.0 | 290.3 | 291.25 | 225037 | 41.17 | 42.75 |
| ZYDUSWELL | 2026-01-14 | 439.0 | 445.0 | 432.65 | 443.8 | 105709 | 46.29 | 44.9 |
What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.
RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.
RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.
How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.